Tompkins Financial Corporation TMP
Full chart
Set alert
100.39 USD +0.25 (+0.25%)
At closeNov 13, 2026, 4:01 PM EST
100.39 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
99.16 Day range 100.68
64.50 52-week range 102.60
- YTD
- +38.43%
- 1 year
- +48.81%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
100.39
+0.25 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 100.39 | 754.37 | 679.89 |
| Change | +0.25 | -2.75 | -8.28 |
| Change % | +0.24965% | -0.363219% | -1.20% |
| Open | 100.20 | 760.07 | 688.51 |
| Day high | 100.68 | 760.12 | 688.75 |
| Day low | 99.16 | 747.89 | 671.71 |
| Previous close | 100.14 | 757.12 | 688.17 |
| Volume | 99.87K | 38.72M | 42.10M |
| Average volume | 108.95K | 42.92M | 38.50M |
| Market cap | 1.44B | 802.99B | 472.40B |
| P/E ratio | 7.98 | 24.00 | 28.00 |
| Earnings per share | 12.58 | 31.43 | 24.28 |
| Dividend yield | 2.96 | 0.00 | 0.00 |
| 52-week high | 102.60 | 779.09 | 759.66 |
| 52-week low | 64.50 | 631.97 | 558.28 |
| 1-week return | +0.95535% | +2.59% | +3.63% |
| 1-month return | +4.36% | -3.04% | -8.56% |
| 3-month return | -0.731731% | -3.02% | -7.13% |
| 6-month return | +21.29% | +1.62% | -4.87% |
| Year-to-date return | +38.43% | +10.62% | +10.68% |
| 1-year return | +48.81% | +12.25% | +11.75% |
| 2-year return | +34.44% | +26.32% | +32.73% |
| 50-day moving average | 98.81 | 764.43 | 717.87 |
| 200-day moving average | 90.29 | 731.92 | 682.24 |
| Target price | 105.50 | — | — |
| Beta | 0.744 | 1.00 | 1.24 |
| Short ratio | 4.27 | — | — |
| Institutional ownership | 74.08% | — | — |