Temenos AG TMNSF

Set alert

85.63 USD +3.03 (+3.67%)

Regular-session close

85.63 Day range 85.63

75.31 52-week range 97.58

YTD: 0.00%
1 year: 0.00%

TMNSF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	94.91	94.91	94.91	94.91	0.00	0.00%	0
Nov 11, 2026	94.91	94.91	94.91	94.91	0.00	0.00%	0
Nov 10, 2026	94.91	94.91	94.91	94.91	+4.91	+5.46%	100
Nov 9, 2026	90.00	90.00	90.00	90.00	0.00	0.00%	0
Nov 6, 2026	90.00	90.00	90.00	90.00	0.00	0.00%	0
Nov 5, 2026	90.00	90.00	90.00	90.00	0.00	0.00%	0
Nov 4, 2026	90.00	90.00	90.00	90.00	0.00	0.00%	0
Nov 3, 2026	90.00	90.00	90.00	90.00	+5.00	+5.88%	200
Nov 2, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 30, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 29, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 28, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 27, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 26, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 23, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 22, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 21, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 20, 2026	85.00	85.00	85.00	85.00	0.00	0.00%	0
Oct 19, 2026	85.00	85.00	85.00	85.00	+0.60	+0.71%	100
Oct 16, 2026	84.40	84.40	84.40	84.40	+1.25	+1.50%	100
Oct 15, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 14, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 13, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 12, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 9, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 8, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 7, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 6, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 5, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 2, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Oct 1, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 30, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 29, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 28, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 25, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 24, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 23, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 22, 2026	83.15	83.15	83.15	83.15	0.00	0.00%	0
Sep 21, 2026	83.15	83.15	83.15	83.15	-1.07	-1.27%	100
Sep 18, 2026	84.22	84.22	84.22	84.22	0.00	0.00%	0
Sep 17, 2026	84.22	84.22	84.22	84.22	0.00	0.00%	0
Sep 16, 2026	84.22	84.22	84.22	84.22	0.00	0.00%	0
Sep 15, 2026	84.22	84.22	84.22	84.22	0.00	0.00%	0
Sep 14, 2026	81.47	84.22	81.47	84.22	+5.33	+6.76%	300
Sep 11, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 10, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 9, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 8, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 4, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 3, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 2, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Sep 1, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 31, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 28, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 27, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 26, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 25, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 24, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 21, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 20, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 19, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 18, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 17, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 14, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0
Aug 13, 2026	78.89	78.89	78.89	78.89	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the TMNSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TMNSF price history