SEI Tax-Managed Large Cap F (SIMT) TMLCX
Full chart
Set alert
45.35 USD -0.19 (-0.42%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
38.70 52-week range 45.99
- YTD
- +11.37%
- 1 year
- +11.56%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
Newest 20 of 60.
Compare TMLCX
Chart and line up TMLCX against other symbols or a saved comparison set.
- TMLCX SEI Tax-Managed Large Cap F (SIMT)
45.35
-0.19 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMLCX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.35 | 754.37 | 679.89 |
| Change | -0.19 | -2.75 | -8.28 |
| Change % | -0.417216% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 45.54 | 757.12 | 688.17 |
| Volume | 0 | 37.23M | 41.26M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 4.37B | 802.99B | 472.40B |
| P/E ratio | 22.26 | 24.00 | 28.00 |
| Earnings per share | 2.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.99 | 781.62 | 762.86 |
| 52-week low | 38.70 | 629.28 | 555.60 |
| 1-week return | +2.39% | +2.59% | +3.63% |
| 1-month return | -0.700679% | -3.04% | -8.56% |
| 3-month return | -0.939275% | -3.02% | -7.13% |
| 6-month return | +5.37% | +1.62% | -4.87% |
| Year-to-date return | +11.37% | +10.62% | +10.68% |
| 1-year return | +11.56% | +12.25% | +11.75% |
| 2-year return | +14.78% | +26.32% | +32.73% |
| 50-day moving average | 45.17 | 764.80 | 718.62 |
| 200-day moving average | 43.51 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |