SEI Tax-Managed Large Cap F (SIMT) TMLCX
Full chart
Set alert
45.11 USD -0.10 (-0.22%)
At closeNov 10, 2026, 8:08 PM EST
Day range unavailable
38.70 52-week range 45.99
- YTD
- +10.78%
- 1 year
- +11.69%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 59.
Compare TMLCX
Chart and line up TMLCX against other symbols or a saved comparison set.
- TMLCX SEI Tax-Managed Large Cap F (SIMT)
45.11
-0.10 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMLCX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.11 | 749.92 | 674.76 |
| Change | -0.10 | -2.77 | -4.59 |
| Change % | -0.22119% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 45.21 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.77M | 37.97M |
| Market cap | 4.37B | 793.25B | 460.90B |
| P/E ratio | 22.14 | 23.86 | 27.79 |
| Earnings per share | 2.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 45.99 | 781.62 | 762.86 |
| 52-week low | 38.70 | 629.28 | 555.60 |
| 1-week return | +0.110963% | -2.20% | -2.48% |
| 1-month return | -1.03% | -3.68% | -10.18% |
| 3-month return | -1.72% | -2.68% | -6.08% |
| 6-month return | +4.28% | +1.44% | -5.40% |
| Year-to-date return | +10.78% | +9.97% | +9.84% |
| 1-year return | +11.69% | +9.80% | +8.56% |
| 2-year return | +13.80% | +25.25% | +31.32% |
| 50-day moving average | 45.16 | 765.00 | 719.39 |
| 200-day moving average | 43.47 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |