Tappalpha Cboe Magnificent 10 Growth & Daily Income ETF TMGN
22.68 USD -1.65 (-6.78%)
At closeNov 5, 2026, 7:44 PM EST
23.06 +0.38 +1.68%
After hours · Nov 5, 7:44 PM ET
22.50 Day range 23.94
21.97 52-week range 26.93
- YTD
- -6.90%
- 1 year
- -6.90%
MAX chart
Events in this range
- Aug 25, 2026Dividend: 0.41927
- Sep 29, 2026Dividend: 0.44896
- Oct 27, 2026Dividend: 0.44027
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.75 | Bearish |
| EMA (5) | EMA | 23.76 | Bearish |
| SMA (10) | SMA | 24.48 | Bearish |
| EMA (10) | EMA | 24.30 | Bearish |
| SMA (20) | SMA | 25.25 | Bearish |
| EMA (20) | EMA | 24.87 | Bearish |
| SMA (21) | SMA | 25.31 | Bearish |
| EMA (21) | EMA | 24.91 | Bearish |
| SMA (25) | SMA | 25.51 | Bearish |
| EMA (25) | EMA | 25.01 | Bearish |
| SMA (30) | SMA | 25.58 | Bearish |
| EMA (30) | EMA | 25.08 | Bearish |
| SMA (50) | SMA | 25.42 | Bearish |
| EMA (50) | EMA | 25.06 | Bearish |
| SMA (63) | SMA | 25.26 | Bearish |
| EMA (63) | EMA | 24.88 | Bearish |
| SMA (75) | SMA | 24.98 | Bearish |
| EMA (75) | EMA | 24.82 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.10 | Bullish |
| ZZ (0.05) | ZigZag | 22.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.56 | Bearish |
| WMA (10) | Weighted Moving Average | 24.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.93 | Bearish |