Motley Fool 100 Index ETF TMFC
74.93 USD +0.51 (+0.69%)
At closeNov 6, 2026, 4:00 PM EST
74.93 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
74.89 Day range 75.73
64.00 52-week range 81.91
- YTD
- +4.40%
- 1 year
- +5.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.11 | Bearish |
| EMA (5) | EMA | 76.04 | Bearish |
| SMA (10) | SMA | 77.50 | Bearish |
| EMA (10) | EMA | 77.05 | Bearish |
| SMA (20) | SMA | 78.75 | Bearish |
| EMA (20) | EMA | 78.16 | Bearish |
| SMA (21) | SMA | 78.89 | Bearish |
| EMA (21) | EMA | 78.23 | Bearish |
| SMA (25) | SMA | 79.32 | Bearish |
| EMA (25) | EMA | 78.46 | Bearish |
| SMA (30) | SMA | 79.48 | Bearish |
| EMA (30) | EMA | 78.65 | Bearish |
| SMA (50) | SMA | 79.50 | Bearish |
| EMA (50) | EMA | 78.89 | Bearish |
| SMA (63) | SMA | 79.44 | Bearish |
| EMA (63) | EMA | 78.80 | Bearish |
| SMA (75) | SMA | 79.20 | Bearish |
| EMA (75) | EMA | 78.63 | Bearish |
| SMA (100) | SMA | 78.50 | Bearish |
| EMA (100) | EMA | 78.16 | Bearish |
| SMA (125) | SMA | 78.22 | Bearish |
| EMA (125) | EMA | 77.61 | Bearish |
| SMA (150) | SMA | 77.37 | Bearish |
| EMA (150) | EMA | 77.03 | Bearish |
| SMA (200) | SMA | 75.22 | Bearish |
| EMA (200) | EMA | 75.84 | Bearish |
| VWAP (HLC/3) | VWAP | 66.47 | Neutral |
| ZZ (0.05) | ZigZag | 74.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.12 | Bearish |
| WMA (10) | Weighted Moving Average | 76.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 77.86 | Bearish |