Motley Fool 100 Index ETF TMFC
74.42 USD -3.68 (-4.71%)
At closeNov 5, 2026, 7:20 PM EST
74.00 -0.42 -0.56%
After hours · Nov 5, 7:20 PM ET
74.30 Day range 77.35
63.76 52-week range 82.17
- YTD
- +3.69%
- 1 year
- +3.26%
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 11 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 11 hours ago |
| RSI: Oversold | Nov 5, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:40 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.53 | Bearish |
| EMA (5) | EMA | 76.59 | Bearish |
| SMA (10) | SMA | 77.86 | Bearish |
| EMA (10) | EMA | 77.53 | Bearish |
| SMA (20) | SMA | 79.09 | Bearish |
| EMA (20) | EMA | 78.50 | Bearish |
| SMA (21) | SMA | 79.18 | Bearish |
| EMA (21) | EMA | 78.56 | Bearish |
| SMA (25) | SMA | 79.56 | Bearish |
| EMA (25) | EMA | 78.75 | Bearish |
| SMA (30) | SMA | 79.68 | Bearish |
| EMA (30) | EMA | 78.91 | Bearish |
| SMA (50) | SMA | 79.60 | Bearish |
| EMA (50) | EMA | 79.05 | Bearish |
| SMA (63) | SMA | 79.53 | Bearish |
| EMA (63) | EMA | 78.92 | Bearish |
| SMA (75) | SMA | 79.20 | Bearish |
| EMA (75) | EMA | 78.73 | Bearish |
| SMA (100) | SMA | 78.52 | Bearish |
| EMA (100) | EMA | 78.22 | Bearish |
| SMA (125) | SMA | 78.24 | Bearish |
| EMA (125) | EMA | 77.65 | Bearish |
| SMA (150) | SMA | 77.32 | Bearish |
| EMA (150) | EMA | 77.06 | Bearish |
| SMA (200) | SMA | 75.20 | Bearish |
| EMA (200) | EMA | 75.85 | Bearish |
| VWAP (HLC/3) | VWAP | 66.46 | Neutral |
| ZZ (0.05) | ZigZag | 74.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.19 | Bearish |
| WMA (10) | Weighted Moving Average | 77.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.95 | Bearish |