Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Motley Fool 100 Index ETF TMFC

Set alert

Price alert · TMFC

All alert types
76.99 USD -1.86 -2.36%

At close · Oct 30

77.15 +0.16 +0.21%

After hours · Oct 30, 7:36 PM ET

Bid
76.98 × 700
Ask
77.03 × 1,300
76.37 Day range 77.58
64.00 52-week range 81.91
YTD
+7.27%
1 year
+6.41%
Open
77.50
Prev close
78.85
Mkt cap
2.08B
Vol
89.04K
Avg vol
70.87K
EPS
3.09
P/E
24.91
Div yield
0.00%
More statistics
Low
76.37
High
77.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
77.08
200-d avg
73.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (49)
NameTimeAgo
SMA: BullishOct 30, 2:41 PM2 days ago
MACD: Buy SignalOct 30, 2:41 PM2 days ago
MACD: Sell SignalOct 30, 2:14 PM2 days ago
MACD: Buy SignalOct 30, 2:07 PM2 days ago
MACD: Sell SignalOct 30, 1:54 PM2 days ago
MACD: Buy SignalOct 30, 1:46 PM2 days ago
MACD: Sell SignalOct 30, 1:38 PM2 days ago
RSI: OversoldOct 30, 1:38 PM2 days ago
SMA: BearishOct 30, 1:27 PM2 days ago
SMA: BearishOct 30, 1:27 PM2 days ago
SMA: BullishOct 30, 1:24 PM2 days ago
MACD: Buy SignalOct 30, 1:00 PM2 days ago
RSI: OversoldOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:46 PM2 days ago
SMA: BearishOct 30, 12:46 PM2 days ago
MACD: Sell SignalOct 30, 12:46 PM2 days ago
RSI: OversoldOct 30, 12:46 PM2 days ago
SMA: BullishOct 30, 12:42 PM2 days ago
SMA: BullishOct 30, 12:42 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:19 PM2 days ago
MACD: Buy SignalOct 30, 12:19 PM2 days ago
MACD: Sell SignalOct 30, 12:07 PM2 days ago
RSI: OversoldOct 30, 12:07 PM2 days ago
SMA: BearishOct 30, 12:01 PM2 days ago
SMA: BearishOct 30, 12:01 PM2 days ago
SMA: BullishOct 30, 11:52 AM2 days ago
MACD: Buy SignalOct 30, 11:52 AM2 days ago
RSI: OversoldOct 30, 11:31 AM2 days ago
MACD: Sell SignalOct 30, 11:27 AM2 days ago
SMA: BearishOct 30, 11:26 AM2 days ago
SMA: BearishOct 30, 11:26 AM2 days ago
SMA: BullishOct 30, 11:23 AM2 days ago
MACD: Buy SignalOct 30, 11:23 AM2 days ago
RSI: OverboughtOct 30, 11:23 AM2 days ago
MACD: Sell SignalOct 30, 10:53 AM2 days ago
SMA: BearishOct 30, 10:52 AM2 days ago
RSI: OverboughtOct 30, 10:43 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
MACD: Buy SignalOct 30, 10:30 AM2 days ago
RSI: OversoldOct 30, 10:18 AM2 days ago
SMA: BearishOct 30, 10:09 AM2 days ago
MACD: Sell SignalOct 30, 10:07 AM2 days ago
SMA: BullishOct 30, 10:06 AM2 days ago
SMA: BearishOct 30, 10:04 AM2 days ago
SMA: BullishOct 30, 9:46 AM2 days ago
SMA: BearishOct 30, 9:45 AM2 days ago
RSI: OversoldOct 30, 9:45 AM2 days ago

Your note

Sign in to keep a note on TMFC — it syncs with the Stock Master app.