Motley Fool 100 Index ETF TMFC
Set alert
76.99 USD -1.86 -2.36%
At close · Oct 30
77.15 +0.16 +0.21%
After hours · Oct 30, 7:36 PM ET
76.37 Day range 77.58
64.00 52-week range 81.91
- YTD
- +7.27%
- 1 year
- +6.41%
- Open
- 77.50
- Prev close
- 78.85
- Mkt cap
- 2.08B
- Vol
- 89.29K
- Avg vol
- 70.52K
- EPS
- 3.09
- P/E
- 24.91
- Div yield
- 0.00%
More statistics
- Low
- 76.37
- High
- 77.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
Your note
Sign in to keep a note on TMFC — it syncs with the Stock Master app.