Tencent Music Entertainment Group TME
9.57 USD +0.12 (+1.27%)
Nov 6, 2026, 11:10 AM EST
9.33 Day range 9.58
7.66 52-week range 21.91
- YTD
- -45.41%
- 1 year
- -57.10%
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.00 | 4.65 | 0.00% | 2 | 1 | 434.0% | 4.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.00 | 2.92 | 0.00% | 4 | 5 | 341.8% | 5.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.90 | 1.40 | 0.00% | 5 | 9 | 182.8% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 612 | 89.1% | ||
| 1.35 | 1.65 | 1.50 | -9.64% | 5 | 378 | 76.6% | 8.00 | 0.05 | 0.15 | 0.07 | -12.50% | 16 | 4,170 | 80.9% | ||
| 0.60 | 0.90 | 0.70 | 0.00% | 414 | 9,070 | 54.1% | 9.00 | 0.20 | 0.25 | 0.22 | -18.52% | 301 | 1,033 | 60.4% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 79 | 1,912 | 54.7% | 10.00 | 0.65 | 0.90 | 0.94 | +17.50% | 1 | 41 | 67.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 41 | 309 | 53.1% | 11.00 | 1.40 | 1.80 | 2.64 | 0.00% | 8 | 4 | 77.7% | ||
| — | — | — | — | — | — | — | 12.00 | 2.25 | 2.90 | 4.03 | 0.00% | — | 0 | 99.6% | ||
| — | — | — | — | — | — | — | 13.00 | 3.10 | 3.90 | 4.29 | 0.00% | 1 | 1 | 100.8% | ||
| — | — | — | — | — | — | — | 14.00 | 4.20 | 4.90 | 6.00 | 0.00% | — | 0 | 134.4% | ||