Tencent Music Entertainment Group TME
9.56 USD +0.11 (+1.16%)
At closeNov 6, 2026, 7:06 PM EST
9.50 -0.06 -0.62%
After hours · Nov 6, 7:06 PM ET
9.33 Day range 9.60
7.66 52-week range 21.91
- YTD
- -45.46%
- 1 year
- -57.15%
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.00 | 4.65 | 0.00% | 2 | 1 | 451.6% | 4.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.00 | 2.92 | 0.00% | 4 | 5 | 355.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.90 | 1.40 | 0.00% | 5 | 9 | 190.2% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 612 | 92.2% | ||
| 1.50 | 1.65 | 1.57 | -5.42% | 10 | 378 | 52.3% | 8.00 | 0.00 | 0.15 | 0.05 | -37.50% | 18 | 4,170 | 76.6% | ||
| 0.70 | 0.80 | 0.75 | +7.14% | 27 | 9,070 | 56.6% | 9.00 | 0.15 | 0.30 | 0.22 | -18.52% | 301 | 1,033 | 62.1% | ||
| 0.20 | 0.30 | 0.26 | +4.00% | 178 | 1,912 | 57.0% | 10.00 | 0.65 | 0.80 | 0.94 | +17.50% | 1 | 41 | 61.9% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 12 | 309 | 61.7% | 11.00 | 1.40 | 1.80 | 2.64 | 0.00% | 8 | 4 | 79.7% | ||
| — | — | — | — | — | — | — | 12.00 | 2.25 | 2.90 | 4.03 | 0.00% | — | 0 | 102.0% | ||
| — | — | — | — | — | — | — | 13.00 | 3.10 | 3.90 | 4.29 | 0.00% | 1 | 1 | 102.3% | ||
| — | — | — | — | — | — | — | 14.00 | 4.20 | 4.90 | 6.00 | 0.00% | — | 0 | 137.5% | ||