Tencent Music Entertainment Group TME
9.56 USD +0.11 (+1.16%)
At closeNov 6, 2026, 7:06 PM EST
9.50 -0.06 -0.62%
After hours · Nov 6, 7:06 PM ET
9.33 Day range 9.60
7.66 52-week range 21.91
- YTD
- -45.46%
- 1 year
- -57.15%
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.65 | 0.00% | 2 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.00 | 2.92 | 0.00% | 4 | 5 | 384.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.90 | 1.40 | 0.00% | 5 | 9 | 205.5% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 10 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 27 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.22 | 0.00% | 301 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 178 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.64 | 0.00% | 8 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 2.25 | 2.90 | 4.03 | 0.00% | — | 0 | 110.2% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 4.20 | 4.90 | 6.00 | 0.00% | — | 0 | 148.4% | ||