TransMedics Group, Inc. TMDX
Set alert
66.67 USD +0.68 +1.03%
At close · Nov 2
66.67 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
65.84 Day range 68.65
60.11 52-week range 156.00
- YTD
- -45.20%
- 1 year
- -49.32%
- Open
- 66.47
- Prev close
- 65.99
- Mkt cap
- 2.31B
- Vol
- 689.32K
- Avg vol
- 837.49K
- EPS
- 3.86
- P/E
- 17.27
- Div yield
- 0.00%
More statistics
- Low
- 65.84
- High
- 68.65
- Forward P/E
- 29.58
- Beta
- 2.10
- Short ratio
- 11.14
- Inst. own
- 104.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 81.65
- 200-d avg
- 94.48
- 1y target
- 98.73
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| MACD: Sell Signal | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:43 PM | 2 hours ago |
| MACD: Sell Signal | 3:42 PM | 2 hours ago |
| SMA: Bullish | 3:20 PM | 2 hours ago |
| SMA: Bearish | 3:18 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| RSI: Oversold | 2:49 PM | 3 hours ago |
| RSI: Oversold | 2:46 PM | 3 hours ago |
| RSI: Oversold | 2:39 PM | 3 hours ago |
| MACD: Sell Signal | 2:30 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| RSI: Oversold | 2:06 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| SMA: Bearish | 1:59 PM | 4 hours ago |
| SMA: Bullish | 1:58 PM | 4 hours ago |
| SMA: Bearish | 1:55 PM | 4 hours ago |
| SMA: Bullish | 1:54 PM | 4 hours ago |
| SMA: Bearish | 1:53 PM | 4 hours ago |
| SMA: Bullish | 1:45 PM | 4 hours ago |
| SMA: Bearish | 1:44 PM | 4 hours ago |
| SMA: Bullish | 1:43 PM | 4 hours ago |
| MACD: Buy Signal | 1:35 PM | 4 hours ago |
| RSI: Oversold | 1:29 PM | 4 hours ago |
| RSI: Oversold | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:08 PM | 5 hours ago |
| SMA: Bearish | 12:53 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| MACD: Sell Signal | 12:39 PM | 5 hours ago |
| SMA: Bearish | 12:31 PM | 5 hours ago |
| SMA: Bearish | 12:30 PM | 5 hours ago |
| SMA: Bullish | 12:29 PM | 5 hours ago |
| SMA: Bullish | 12:29 PM | 5 hours ago |
| MACD: Buy Signal | 12:29 PM | 5 hours ago |
| SMA: Bearish | 12:11 PM | 5 hours ago |
| SMA: Bullish | 11:59 AM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 6 hours ago |
| MACD: Sell Signal | 11:55 AM | 6 hours ago |
| MACD: Buy Signal | 11:44 AM | 6 hours ago |
| MACD: Sell Signal | 11:37 AM | 6 hours ago |
| MACD: Buy Signal | 11:35 AM | 6 hours ago |
| MACD: Sell Signal | 11:34 AM | 6 hours ago |
| MACD: Buy Signal | 11:26 AM | 6 hours ago |
| SMA: Bullish | 11:09 AM | 6 hours ago |
| SMA: Bearish | 11:08 AM | 7 hours ago |
| SMA: Bullish | 10:59 AM | 7 hours ago |
| SMA: Bearish | 10:58 AM | 7 hours ago |
| MACD: Sell Signal | 10:23 AM | 7 hours ago |
| MACD: Buy Signal | 10:19 AM | 7 hours ago |
| MACD: Sell Signal | 10:16 AM | 7 hours ago |
| RSI: Overbought | 10:11 AM | 7 hours ago |
Your note
Sign in to keep a note on TMDX — it syncs with the Stock Master app.