TransMedics Group, Inc. TMDX
Set alert
67.64 USD +0.97 +1.45%
As of Nov 3, 2:31 PM ET
66.36 Day range 68.82
62.04 52-week range 150.42
- YTD
- -44.40%
- 1 year
- -45.77%
- Open
- 66.90
- Prev close
- 66.67
- Mkt cap
- 2.34B
- Vol
- 305.61K
- Avg vol
- 824.55K
- EPS
- 3.86
- P/E
- 17.52
- Div yield
- 0.00%
More statistics
- Low
- 66.36
- High
- 68.82
- Forward P/E
- 29.58
- Beta
- 2.10
- Short ratio
- 11.14
- Inst. own
- 104.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 81.65
- 200-d avg
- 94.48
- 1y target
- 98.73
5m chart
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 23 hours ago |
Newest 20 of 97.
Your note
Sign in to keep a note on TMDX — it syncs with the Stock Master app.