TransMedics Group, Inc. TMDX
Set alert
67.35 USD +1.36 +2.06%
As of Nov 2, 1:20 PM ET
65.84 Day range 68.65
62.04 52-week range 150.42
- YTD
- -44.64%
- 1 year
- -48.80%
- Open
- 66.47
- Prev close
- 65.99
- Mkt cap
- 2.33B
- Vol
- 291.26K
- Avg vol
- 837.49K
- EPS
- 3.86
- P/E
- 17.43
- Div yield
- 0.00%
More statistics
- Low
- 65.84
- High
- 68.65
- Forward P/E
- 29.35
- Beta
- 1.93
- Short ratio
- 11.14
- Inst. own
- 103.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 82.15
- 200-d avg
- 94.86
- 1y target
- 98.73
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 0.3; estimate 0.62; surprise -51.61%
- Aug 3, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Earnings: 0.44; estimate 0.4955; surprise -11.2%
- Aug 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 8, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.