TransMedics Group, Inc. TMDX
Set alert
68.13 USD +1.46 +2.19%
As of Nov 3, 12:18 PM ET
66.36 Day range 68.82
60.11 52-week range 156.00
- YTD
- -44.00%
- 1 year
- -45.37%
- Open
- 66.90
- Prev close
- 66.67
- Mkt cap
- 2.35B
- Vol
- 174.92K
- Avg vol
- 824.55K
- EPS
- 3.86
- P/E
- 17.65
- Div yield
- 0.00%
More statistics
- Low
- 66.36
- High
- 68.82
- Forward P/E
- 29.58
- Beta
- 2.10
- Short ratio
- 11.14
- Inst. own
- 104.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 81.65
- 200-d avg
- 94.48
- 1y target
- 98.73
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 30, 2025Earnings: 0.92; estimate 0.48; surprise 91.67%
- Oct 29, 2025Earnings: 0.66; estimate 0.37; surprise 78.38%
- Feb 24, 2026Earnings: 0.57; estimate 0.41; surprise 39.02%
- May 5, 2026Earnings: 0.3; estimate 0.62; surprise -51.61%
- Aug 3, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Earnings: 0.44; estimate 0.4955; surprise -11.2%
- Aug 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 8, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 0.2976; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 87.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.