ProShares Russell US Dividend Growers ETF TMDV
Set alert
53.10 USD +0.09 +0.18%
As of Oct 30, 10:00 AM ET
53.10 Day range 53.10
45.54 52-week range 54.02
- YTD
- +13.11%
- 1 year
- +15.77%
- Open
- 53.10
- Prev close
- 53.01
- Mkt cap
- 4.76M
- Vol
- 14
- Avg vol
- 196
- EPS
- 2.79
- P/E
- 19.07
- Div yield
- 0.00%
More statistics
- Low
- 53.10
- High
- 53.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.368414
- Mar 25, 2026Dividend: 0.299665
- Jun 24, 2026Dividend: 0.334265
- Sep 23, 2026Dividend: 0.303285
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare TMDV
Chart and line up TMDV against other symbols or a saved comparison set.
- TMDV ProShares Russell US Dividend Growers ETF
53.10
+0.09 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMDV | SPY | QQQ |
|---|---|---|---|
| Last price | 53.10 | 755.72 | 690.49 |
| Change | +0.0934 | -13.64 | -24.85 |
| Change % | +0.176193% | -1.77% | -3.47% |
| Open | 53.10 | 761.38 | 697.13 |
| Day high | 53.10 | 761.46 | 698.63 |
| Day low | 53.10 | 750.36 | 683.45 |
| Previous close | 53.01 | 769.36 | 715.34 |
| Volume | 14 | 77.70M | 85.24M |
| Average volume | 196 | 41.22M | 34.57M |
| Market cap | 4.76M | 812.08B | 483.28B |
| P/E ratio | 19.07 | 23.99 | 26.44 |
| Earnings per share | 2.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.02 | 779.09 | 759.66 |
| 52-week low | 45.54 | 631.97 | 558.28 |
| 1-week return | +1.21% | -0.559233% | -1.97% |
| 1-month return | +7.21% | -0.906075% | -6.66% |
| 3-month return | +0.441649% | +1.89% | +1.02% |
| 6-month return | +7.02% | +5.16% | +3.41% |
| Year-to-date return | +13.11% | +10.82% | +12.40% |
| 1-year return | +15.77% | +11.16% | +10.29% |
| 2-year return | +9.58% | +32.90% | +42.71% |
| 50-day moving average | 51.59 | 767.63 | 725.41 |
| 200-day moving average | 50.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |