Treace Medical Concepts, Inc. TMCI
4.03 USD -0.15 (-3.59%)
At closeNov 6, 2026, 4:25 PM EST
4.11 +0.08 +1.99%
After hours · Nov 6, 4:25 PM ET
3.42 Day range 4.23
1.20 52-week range 6.23
- YTD
- +64.49%
- 1 year
- -35.31%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.25 | Bearish |
| EMA (5) | EMA | 4.25 | Bearish |
| SMA (10) | SMA | 4.46 | Bearish |
| EMA (10) | EMA | 4.32 | Bearish |
| SMA (20) | SMA | 4.27 | Bearish |
| EMA (20) | EMA | 4.32 | Bearish |
| SMA (21) | SMA | 4.26 | Bearish |
| EMA (21) | EMA | 4.32 | Bearish |
| SMA (25) | SMA | 4.22 | Bearish |
| EMA (25) | EMA | 4.32 | Bearish |
| SMA (30) | SMA | 4.26 | Bearish |
| EMA (30) | EMA | 4.33 | Bearish |
| SMA (50) | SMA | 4.39 | Bearish |
| EMA (50) | EMA | 4.32 | Bearish |
| SMA (63) | SMA | 4.43 | Bearish |
| EMA (63) | EMA | 4.29 | Bearish |
| SMA (75) | SMA | 4.43 | Bearish |
| EMA (75) | EMA | 4.25 | Bearish |
| SMA (100) | SMA | 4.39 | Bearish |
| EMA (100) | EMA | 4.15 | Bearish |
| SMA (125) | SMA | 4.17 | Bearish |
| EMA (125) | EMA | 4.07 | Bearish |
| SMA (150) | SMA | 3.78 | Bullish |
| EMA (150) | EMA | 4.03 | Bullish |
| SMA (200) | SMA | 3.28 | Bullish |
| EMA (200) | EMA | 4.04 | Bearish |
| VWAP (HLC/3) | VWAP | 4.55 | Bullish |
| ZZ (0.05) | ZigZag | 4.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.37 | Bearish |
| WMA (10) | Weighted Moving Average | 4.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.44 | Bearish |