Treace Medical Concepts, Inc. TMCI
4.78 USD +0.75 (+18.61%)
At closeNov 9, 2026, 4:00 PM EST
4.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.48 Day range 5.22
1.17 52-week range 5.25
- YTD
- +95.10%
- 1 year
- +6.94%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| RSI: Oversold | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.35 | Bullish |
| EMA (5) | EMA | 4.43 | Bullish |
| SMA (10) | SMA | 4.49 | Bullish |
| EMA (10) | EMA | 4.40 | Bullish |
| SMA (20) | SMA | 4.31 | Bullish |
| EMA (20) | EMA | 4.36 | Bullish |
| SMA (21) | SMA | 4.30 | Bullish |
| EMA (21) | EMA | 4.36 | Bullish |
| SMA (25) | SMA | 4.24 | Bullish |
| EMA (25) | EMA | 4.36 | Bullish |
| SMA (30) | SMA | 4.27 | Bullish |
| EMA (30) | EMA | 4.36 | Bullish |
| SMA (50) | SMA | 4.40 | Bullish |
| EMA (50) | EMA | 4.34 | Bullish |
| SMA (63) | SMA | 4.43 | Bullish |
| EMA (63) | EMA | 4.31 | Bullish |
| SMA (75) | SMA | 4.44 | Bullish |
| EMA (75) | EMA | 4.27 | Bullish |
| SMA (100) | SMA | 4.40 | Bullish |
| EMA (100) | EMA | 4.16 | Bullish |
| SMA (125) | SMA | 4.19 | Bullish |
| EMA (125) | EMA | 4.08 | Bullish |
| SMA (150) | SMA | 3.81 | Bullish |
| EMA (150) | EMA | 4.04 | Bullish |
| SMA (200) | SMA | 3.29 | Bullish |
| EMA (200) | EMA | 4.05 | Bullish |
| VWAP (HLC/3) | VWAP | 4.52 | Bullish |
| ZZ (0.05) | ZigZag | 4.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.58 | Bullish |
| WMA (10) | Weighted Moving Average | 4.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.45 | Bullish |