TMC the metals company Inc. TMC
Set alert
2.33 USD -0.27 -10.38%
At close · Nov 2
2.37 +0.04 +1.70%
After hours · Nov 2, 5:30 PM ET
2.32 Day range 2.70
2.32 52-week range 10.05
- YTD
- -62.24%
- 1 year
- -67.04%
- Open
- 2.66
- Prev close
- 2.60
- Mkt cap
- 1.03B
- Vol
- 3.97M
- Avg vol
- 5.61M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.32
- High
- 2.70
- Forward P/E
- -9.71
- Beta
- 2.23
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.69
- 200-d avg
- 4.90
- 1y target
- 10.90
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:12 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:07 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:02 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
Your note
Sign in to keep a note on TMC — it syncs with the Stock Master app.