TMC the metals company Inc. TMC
Set alert
2.60 USD -0.24 -8.45%
At close · Oct 30
2.63 +0.03 +1.15%
After hours · Oct 30, 7:48 PM ET
2.52 Day range 2.72
2.39 52-week range 9.44
- YTD
- -57.86%
- 1 year
- -63.48%
- Open
- 2.68
- Prev close
- 2.84
- Mkt cap
- 1.15B
- Vol
- 3.57M
- Avg vol
- 5.60M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.72
- Forward P/E
- -10.83
- Beta
- 1.91
- Short ratio
- 6.53
- Inst. own
- 13.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 3.72
- 200-d avg
- 4.92
- 1y target
- 10.90
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:42 PM | 1 day ago |
| RSI: Oversold | 2:38 PM | 1 day ago |
| MACD: Sell Signal | 2:29 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:49 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:27 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
Your note
Sign in to keep a note on TMC — it syncs with the Stock Master app.