Tilly's, Inc. TLYS
4.20 USD -0.01 (-0.24%)
At closeNov 6, 2026, 4:00 PM EST
4.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.19 Day range 4.38
1.18 52-week range 5.45
- YTD
- +111.06%
- 1 year
- +195.77%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.29 | Bearish |
| EMA (5) | EMA | 4.26 | Bearish |
| SMA (10) | SMA | 4.28 | Bearish |
| EMA (10) | EMA | 4.30 | Bearish |
| SMA (20) | SMA | 4.41 | Bearish |
| EMA (20) | EMA | 4.35 | Bearish |
| SMA (21) | SMA | 4.42 | Bearish |
| EMA (21) | EMA | 4.35 | Bearish |
| SMA (25) | SMA | 4.43 | Bearish |
| EMA (25) | EMA | 4.36 | Bearish |
| SMA (30) | SMA | 4.45 | Bearish |
| EMA (30) | EMA | 4.36 | Bearish |
| SMA (50) | SMA | 4.37 | Bearish |
| EMA (50) | EMA | 4.34 | Bearish |
| SMA (63) | SMA | 4.27 | Bearish |
| EMA (63) | EMA | 4.31 | Bearish |
| SMA (75) | SMA | 4.22 | Bearish |
| EMA (75) | EMA | 4.28 | Bearish |
| SMA (100) | SMA | 4.21 | Bearish |
| EMA (100) | EMA | 4.21 | Bearish |
| SMA (125) | SMA | 4.28 | Bearish |
| EMA (125) | EMA | 4.11 | Bullish |
| SMA (150) | SMA | 4.33 | Bearish |
| EMA (150) | EMA | 4.01 | Bullish |
| SMA (200) | SMA | 3.80 | Bullish |
| EMA (200) | EMA | 3.83 | Bullish |
| VWAP (HLC/3) | VWAP | 2.85 | Bullish |
| ZZ (0.05) | ZigZag | 4.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.25 | Bearish |
| WMA (10) | Weighted Moving Average | 4.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.31 | Bearish |