Tilly's, Inc. TLYS
Set alert
4.21 USD -0.13 -3.00%
At close · Oct 30
4.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.15 Day range 4.30
1.18 52-week range 5.45
- YTD
- +111.56%
- 1 year
- +176.97%
- Open
- 4.26
- Prev close
- 4.34
- Mkt cap
- 128.77M
- Vol
- 163.74K
- Avg vol
- 558.52K
- EPS
- 0.06
- P/E
- 70.17
- Div yield
- 0.00%
More statistics
- Low
- 4.15
- High
- 4.30
- Forward P/E
- -13.50
- Beta
- 1.63
- Short ratio
- 11.49
- Inst. own
- 98.12%
- Dividend
- 0.00
- Ex-div date
- Dec 5, 2021
- 50-d avg
- 4.03
- 200-d avg
- 5.20
- 1y target
- 5.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare TLYS
Chart and line up TLYS against other symbols or a saved comparison set.
- TLYS Tilly's, Inc.
4.21
-0.13 -3.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TLYS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.21 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -3.00% | -1.77% | -3.47% |
| Open | 4.26 | 761.38 | 697.13 |
| Day high | 4.30 | 761.46 | 698.63 |
| Day low | 4.15 | 750.36 | 683.45 |
| Previous close | 4.34 | 769.36 | 715.34 |
| Volume | 163.74K | 77.70M | 85.24M |
| Average volume | 558.52K | 41.22M | 34.57M |
| Market cap | 128.77M | 812.08B | 483.28B |
| P/E ratio | 70.17 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.45 | 779.09 | 759.66 |
| 52-week low | 1.18 | 631.97 | 558.28 |
| 1-week return | +1.69% | -0.559233% | -1.97% |
| 1-month return | -9.07% | -0.906075% | -6.66% |
| 3-month return | +13.48% | +1.89% | +1.02% |
| 6-month return | +3.44% | +5.16% | +3.41% |
| Year-to-date return | +111.56% | +10.82% | +12.40% |
| 1-year return | +176.97% | +11.16% | +10.29% |
| 2-year return | +4.73% | +32.90% | +42.71% |
| 50-day moving average | 4.32 | 767.63 | 725.41 |
| 200-day moving average | 3.73 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 1.63 | 0.00 | 0.00 |
| Short ratio | 11.49 | — | — |
| Institutional ownership | 98.12% | — | — |