Tilly's, Inc. TLYS
4.29 USD +0.12 (+2.88%)
At closeNov 12, 2026, 4:00 PM EST
4.29 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.12 Day range 4.29
1.14 52-week range 6.25
- YTD
- +115.58%
- 1 year
- +210.87%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 2 days ago |
| RSI: Oversold | Nov 10, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:40 AM | 2 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.20 | Bullish |
| EMA (5) | EMA | 4.22 | Bullish |
| SMA (10) | SMA | 4.25 | Bullish |
| EMA (10) | EMA | 4.25 | Bullish |
| SMA (20) | SMA | 4.33 | Bearish |
| EMA (20) | EMA | 4.30 | Bearish |
| SMA (21) | SMA | 4.35 | Bearish |
| EMA (21) | EMA | 4.31 | Bearish |
| SMA (25) | SMA | 4.38 | Bearish |
| EMA (25) | EMA | 4.32 | Bearish |
| SMA (30) | SMA | 4.40 | Bearish |
| EMA (30) | EMA | 4.32 | Bearish |
| SMA (50) | SMA | 4.40 | Bearish |
| EMA (50) | EMA | 4.32 | Bearish |
| SMA (63) | SMA | 4.28 | Bullish |
| EMA (63) | EMA | 4.30 | Bearish |
| SMA (75) | SMA | 4.24 | Bullish |
| EMA (75) | EMA | 4.27 | Bullish |
| SMA (100) | SMA | 4.19 | Bullish |
| EMA (100) | EMA | 4.21 | Bullish |
| SMA (125) | SMA | 4.29 | Bearish |
| EMA (125) | EMA | 4.12 | Bullish |
| SMA (150) | SMA | 4.31 | Bearish |
| EMA (150) | EMA | 4.02 | Bullish |
| SMA (200) | SMA | 3.86 | Bullish |
| EMA (200) | EMA | 3.84 | Bullish |
| VWAP (HLC/3) | VWAP | 2.85 | Bullish |
| ZZ (0.05) | ZigZag | 4.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.26 | Bullish |
| WMA (10) | Weighted Moving Average | 4.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.23 | Bullish |