iShares 20+ Year Treasury Bond ETF TLT
81.93 USD +0.17 (+0.21%)
At closeNov 5, 2026, 7:58 PM EST
81.84 -0.09 -0.11%
After hours · Nov 5, 7:58 PM ET
81.54 Day range 82.21
76.43 52-week range 90.86
- YTD
- -6.00%
- 1 year
- -7.90%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | +18.39% | 2 | 0 | 0.0% | 79.50 | 0.00 | 0.00 | 0.01 | 0.00% | 215 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | +20.00% | 173 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6,463 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.66 | +28.68% | 14 | 0 | 0.0% | 80.50 | 0.00 | 0.00 | 0.02 | -33.33% | 2,460 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | +24.42% | 1,480 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.05 | -37.50% | 11,025 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | +30.43% | 5,194 | 0 | 0.0% | 81.50 | 0.00 | 0.00 | 0.13 | -38.10% | 18,538 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.31 | +40.91% | 27,146 | 0 | 0.8% | 82.00 | 0.00 | 0.00 | 0.31 | -38.00% | 13,537 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | +40.00% | 44,747 | 0 | 3.1% | 82.50 | 0.00 | 0.00 | 0.65 | -31.58% | 453 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | +20.00% | 43,403 | 0 | 6.3% | 83.00 | 0.00 | 0.00 | 1.08 | -14.29% | 88 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | +100.00% | 3,772 | 0 | 12.5% | 83.50 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5,458 | 0 | 12.5% | 84.00 | 0.00 | 0.00 | 2.25 | -8.91% | 15 | 0 | 0.0% | ||