TLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.06 | 2.20 | 2.20 | +37.50% | 542 | 188 | 0.0% | 79.50 | | 0.00 | 0.01 | 0.01 | -50.00% | 216 | 2,263 | 19.5% |
|---|
| 1.55 | 1.69 | 1.66 | +3.11% | 1,476 | 603 | 0.0% | 80.00 | | 0.01 | 0.02 | 0.02 | -50.00% | 2,345 | 1,518 | 18.0% |
|---|
| 1.05 | 1.17 | 1.12 | -8.94% | 2,423 | 982 | 0.0% | 80.50 | | 0.03 | 0.04 | 0.04 | -60.00% | 8,267 | 2,249 | 16.4% |
|---|
| 0.58 | 0.63 | 0.70 | -14.63% | 5,901 | 2,975 | 0.0% | 81.00 | | 0.13 | 0.15 | 0.13 | -50.00% | 16,713 | 2,223 | 18.8% |
|---|
| 0.17 | 0.19 | 0.19 | -44.12% | 7,040 | 2,198 | 0.0% | 81.50 | | 0.37 | 0.42 | 0.37 | -2.63% | 3,526 | 3,546 | 23.8% |
|---|
| 0.05 | 0.07 | 0.07 | -53.33% | 16,624 | 1,976 | 5.6% | 82.00 | | 0.74 | 0.83 | 0.78 | -9.30% | 654 | 559 | 30.9% |
|---|
| 0.02 | 0.03 | 0.02 | -71.43% | 6,819 | 3,857 | 9.0% | 82.50 | | 1.18 | 1.30 | 1.37 | -8.67% | 4 | 212 | 38.5% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 2,900 | 1,118 | 12.3% | 83.00 | | 1.66 | 1.85 | 1.78 | 0.00% | 63 | 13 | 48.5% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 2,344 | 943 | 14.5% | 83.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 149 | 1,785 | 18.0% | 84.00 | | 2.65 | 2.80 | 2.82 | +7.63% | 340 | 21 | 56.5% |
|---|
Sign in to watch contracts
