iShares 20+ Year Treasury Bond ETF TLT
81.76 USD +0.65 (+0.80%)
At closeNov 4, 2026, 7:59 PM EST
81.92 +0.16 +0.20%
After hours · Nov 4, 7:59 PM ET
80.89 Day range 81.80
76.43 52-week range 90.86
- YTD
- -6.20%
- 1 year
- -9.09%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.35 | 2.23 | +23.20% | 27 | 197 | 30.1% | 79.50 | 0.00 | 0.01 | 0.01 | -83.33% | 2,913 | 3,393 | 18.8% | ||
| 1.72 | 1.86 | 1.75 | +38.89% | 971 | 1,318 | 26.0% | 80.00 | 0.01 | 0.02 | 0.01 | -93.33% | 5,682 | 6,406 | 17.6% | ||
| 1.25 | 1.37 | 1.29 | +46.59% | 63 | 137 | 21.3% | 80.50 | 0.03 | 0.04 | 0.03 | -88.00% | 8,275 | 4,848 | 15.8% | ||
| 0.81 | 0.90 | 0.86 | +59.26% | 1,319 | 6,472 | 17.2% | 81.00 | 0.08 | 0.09 | 0.08 | -84.00% | 7,653 | 4,639 | 14.4% | ||
| 0.47 | 0.51 | 0.46 | +39.39% | 23,035 | 86,389 | 15.1% | 81.50 | 0.21 | 0.22 | 0.21 | -73.75% | 27,605 | 23,567 | 13.9% | ||
| 0.23 | 0.25 | 0.22 | +10.00% | 40,303 | 45,121 | 14.7% | 82.00 | 0.44 | 0.48 | 0.50 | -55.36% | 606 | 2,682 | 14.4% | ||
| 0.10 | 0.11 | 0.10 | -16.67% | 53,217 | 31,605 | 15.1% | 82.50 | 0.80 | 0.89 | 0.95 | -37.50% | 62 | 1,112 | 17.4% | ||
| 0.04 | 0.05 | 0.05 | -44.44% | 22,245 | 37,217 | 16.2% | 83.00 | 1.26 | 1.35 | 1.26 | -33.33% | 52 | 1,948 | 20.8% | ||
| 0.01 | 0.02 | 0.01 | -80.00% | 10,750 | 31,987 | 16.8% | 83.50 | 1.71 | 1.85 | 1.85 | -2.12% | 2 | 87 | 26.0% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 2,763 | 11,127 | 20.7% | 84.00 | 2.19 | 2.35 | 2.47 | -8.52% | 15 | 408 | 30.9% | ||