iShares 20+ Year Treasury Bond ETF TLT
81.76 USD +0.65 (+0.80%)
At closeNov 4, 2026, 7:59 PM EST
81.92 +0.16 +0.20%
After hours · Nov 4, 7:59 PM ET
80.89 Day range 81.80
76.43 52-week range 90.86
- YTD
- -6.20%
- 1 year
- -9.09%
TLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.23 | 0.00% | 27 | 0 | 0.0% | 79.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2,913 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 971 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.01 | 0.00% | 5,682 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 63 | 0 | 0.0% | 80.50 | 0.00 | 0.00 | 0.03 | 0.00% | 8,275 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 1,319 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.08 | 0.00% | 7,653 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 23,035 | 0 | 0.0% | 81.50 | 0.00 | 0.00 | 0.21 | 0.00% | 27,605 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 40,303 | 0 | 1.6% | 82.00 | 0.00 | 0.00 | 0.50 | 0.00% | 606 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 53,217 | 0 | 3.1% | 82.50 | 0.00 | 0.00 | 0.95 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22,245 | 0 | 6.3% | 83.00 | 0.00 | 0.00 | 1.26 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10,750 | 0 | 6.3% | 83.50 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,763 | 0 | 12.5% | 84.00 | 0.00 | 0.00 | 2.47 | 0.00% | 15 | 0 | 0.0% | ||