TriSalus Life Sciences, Inc. TLSI
Compare
Set alert
3.53 USD -0.36 (-9.25%)
At closeNov 5, 2026, 4:01 PM EST
3.53 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
3.51 Day range 3.90
2.20 52-week range 7.95
- YTD
- -49.43%
- 1 year
- -20.67%
30m chart
Price, volume, indicators and comparisons
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 6 days ago |
Newest 20 of 120.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.