Talphera, Inc. TLPH
Set alert
1.03 USD -0.04 -3.74%
At close · Oct 30
1.04 +0.01 +0.97%
After hours · Oct 30, 4:00 PM ET
1.03 Day range 1.08
0.72 52-week range 1.47
- YTD
- -9.65%
- 1 year
- -16.94%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 53.46M
- Vol
- 83.50K
- Avg vol
- 176.22K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.08
- Forward P/E
- -0.63
- Beta
- 0.30
- Short ratio
- 0.85
- Inst. own
- 29.80%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8056
- 200-d avg
- 0.93205
- 1y target
- 4.17
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.07 | Bearish |
| EMA (5) | EMA | 1.06 | Bearish |
| SMA (10) | SMA | 1.07 | Bearish |
| EMA (10) | EMA | 1.07 | Bearish |
| SMA (20) | SMA | 1.08 | Bearish |
| EMA (20) | EMA | 1.09 | Bearish |
| SMA (21) | SMA | 1.08 | Bearish |
| EMA (21) | EMA | 1.09 | Bearish |
| SMA (25) | SMA | 1.09 | Bearish |
| EMA (25) | EMA | 1.10 | Bearish |
| SMA (30) | SMA | 1.11 | Bearish |
| EMA (30) | EMA | 1.10 | Bearish |
| SMA (50) | SMA | 1.15 | Bearish |
| EMA (50) | EMA | 1.13 | Bearish |
| SMA (63) | SMA | 1.18 | Bearish |
| EMA (63) | EMA | 1.13 | Bearish |
| SMA (75) | SMA | 1.20 | Bearish |
| EMA (75) | EMA | 1.13 | Bearish |
| SMA (100) | SMA | 1.18 | Bearish |
| EMA (100) | EMA | 1.12 | Bearish |
| SMA (125) | SMA | 1.11 | Bearish |
| EMA (125) | EMA | 1.11 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.01 | Bullish |
| EMA (200) | EMA | 1.06 | Bearish |
| VWAP (HLC/3) | VWAP | 0.791977 | Bullish |
| ZZ (0.05) | ZigZag | 1.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.08 | Bearish |
| WMA (10) | Weighted Moving Average | 1.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.07 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.07 | Bearish |