Talphera, Inc. TLPH
Set alert
1.03 USD -0.04 -3.74%
At close · Oct 30
1.04 +0.01 +0.97%
After hours · Oct 30, 4:00 PM ET
1.03 Day range 1.08
0.72 52-week range 1.47
- YTD
- -9.65%
- 1 year
- -16.94%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 53.46M
- Vol
- 83.50K
- Avg vol
- 176.22K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.08
- Forward P/E
- -0.63
- Beta
- 0.30
- Short ratio
- 0.85
- Inst. own
- 29.80%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8056
- 200-d avg
- 0.93205
- 1y target
- 4.17
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 6 days ago |
Your note
Sign in to keep a note on TLPH — it syncs with the Stock Master app.