Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Talphera, Inc. TLPH

Full chart Compare
Set alert

Price alert · TLPH

All alert types
0.91 USD -0.13 (-12.46%)

Regular-session close

0.83 -0.08 -8.39%

After hours · Nov 13, 4:24 PM ET

0.77 Day range 1.01
0.72 52-week range 1.47
YTD
-20.53%
1 year
-13.71%

TLPH price history

TLPH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.991.010.770.91-0.12-12.04%1,209,270
Nov 12, 20261.051.101.021.03-0.02-1.90%76,942
Nov 11, 20261.081.081.031.050.000.00%186,300
Nov 10, 20261.091.141.051.05-0.04-3.67%134,000
Nov 9, 20261.051.171.051.09+0.04+3.81%368,800
Nov 6, 20261.001.071.001.05+0.04+3.96%79,400
Nov 5, 20261.031.061.011.01-0.04-3.81%122,700
Nov 4, 20261.011.071.011.05+0.01+0.96%92,500
Nov 3, 20261.021.061.001.04+0.03+2.97%81,000
Nov 2, 20261.051.051.011.01-0.02-1.94%55,900
Oct 30, 20261.071.081.031.03-0.04-3.74%82,500
Oct 29, 20261.101.101.071.07-0.02-1.83%18,800
Oct 28, 20261.091.101.061.090.000.00%60,700
Oct 27, 20261.071.101.071.09+0.02+1.87%31,800
Oct 26, 20261.061.081.051.07-0.01-0.93%42,400
Oct 23, 20261.051.081.051.08+0.03+2.86%76,700
Oct 22, 20261.081.101.051.05-0.02-1.87%38,000
Oct 21, 20261.081.131.051.070.000.00%38,400
Oct 20, 20261.091.111.071.07-0.01-0.93%19,100
Oct 19, 20261.081.101.081.080.000.00%32,400
Oct 16, 20261.061.141.061.08+0.01+0.93%41,400
Oct 15, 20261.061.091.061.07+0.01+0.94%35,100
Oct 14, 20261.051.081.051.06-0.01-0.93%49,300
Oct 13, 20261.081.081.061.07-0.01-0.93%62,800
Oct 12, 20261.091.101.081.080.000.00%26,500
Oct 9, 20261.081.091.071.080.000.00%64,700
Oct 8, 20261.051.091.031.08+0.03+2.86%242,900
Oct 7, 20261.101.111.051.05-0.06-5.41%270,200
Oct 6, 20261.161.181.101.11-0.05-4.31%115,800
Oct 5, 20261.151.191.131.16+0.03+2.65%587,100
Oct 2, 20261.111.141.091.13+0.01+0.89%345,000
Oct 1, 20261.171.171.121.12-0.04-3.45%106,300
Sep 30, 20261.171.191.161.16-0.01-0.85%56,100
Sep 29, 20261.201.211.171.17-0.02-1.68%66,900
Sep 28, 20261.181.211.161.19+0.01+0.85%188,300
Sep 25, 20261.171.191.171.18+0.01+0.85%131,700
Sep 24, 20261.171.181.151.17+0.01+0.86%145,500
Sep 23, 20261.161.181.151.16-0.01-0.85%81,300
Sep 22, 20261.181.181.151.170.000.00%43,900
Sep 21, 20261.161.171.151.17+0.01+0.86%136,100
Sep 18, 20261.171.181.161.16-0.01-0.85%79,500
Sep 17, 20261.211.211.161.17-0.02-1.68%111,000
Sep 16, 20261.191.201.161.190.000.00%228,100
Sep 15, 20261.241.241.181.19-0.05-4.03%164,600
Sep 14, 20261.261.261.211.240.000.00%25,700
Sep 11, 20261.241.261.231.240.000.00%151,300
Sep 10, 20261.201.251.191.24+0.02+1.64%217,000
Sep 9, 20261.201.231.191.22+0.03+2.52%62,900
Sep 8, 20261.191.221.191.19-0.01-0.83%151,400
Sep 4, 20261.201.211.201.200.000.00%58,900
Sep 3, 20261.211.211.191.200.000.00%64,800
Sep 2, 20261.171.201.171.20+0.02+1.69%138,100
Sep 1, 20261.191.201.181.18-0.01-0.84%63,600
Aug 31, 20261.201.201.191.19-0.01-0.83%44,500
Aug 28, 20261.231.231.201.20-0.03-2.44%123,900
Aug 27, 20261.261.281.221.23-0.03-2.38%145,400
Aug 26, 20261.231.271.211.26+0.03+2.44%206,600
Aug 25, 20261.211.251.181.23+0.04+3.36%318,500
Aug 24, 20261.191.221.181.190.000.00%86,600
Aug 21, 20261.191.221.171.190.000.00%109,500
Aug 20, 20261.191.211.181.190.000.00%217,500
Aug 19, 20261.211.231.181.19-0.02-1.65%558,800
Aug 18, 20261.191.241.191.21+0.01+0.83%425,200
Aug 17, 20261.241.271.181.20-0.03-2.44%347,000
Aug 14, 20261.201.281.191.23+0.02+1.65%341,700

65 days, newest first. Daily bars as drawn on the TLPH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.