Talphera, Inc. TLPH
1.05 USD +0.01 (+0.96%)
At closeNov 4, 2026, 4:00 PM EST
1.05 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
1.01 Day range 1.06
0.69 52-week range 1.57
- YTD
- -7.89%
- 1 year
- -17.97%
TLPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.95 | 0.60 | 0.00% | 20 | 359 | 181.3% | 0.50 | 0.00 | 0.75 | 0.23 | 0.00% | 1 | 20 | 778.1% | ||
| 0.05 | 0.45 | 0.25 | +25.00% | 30 | 2,020 | 159.4% | 1.00 | 0.00 | 0.20 | 0.16 | 0.00% | 4 | 1,487 | 87.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 1,307 | 154.7% | 1.50 | 0.00 | 0.00 | 0.40 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 150 | 400.8% | 2.00 | 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 25 | 1,356 | 317.2% | 2.50 | 1.00 | 1.75 | 1.35 | 0.00% | 2 | 2 | 385.9% | ||
| 0.00 | 4.60 | 0.25 | 0.00% | — | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||