Talphera, Inc. TLPH
1.01 USD -0.04 (-3.81%)
At closeNov 5, 2026, 4:00 PM EST
1.06 +0.05 +4.95%
After hours · Nov 5, 4:00 PM ET
1.01 Day range 1.06
0.69 52-week range 1.57
- YTD
- -11.40%
- 1 year
- -20.47%
TLPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.05 | 0.60 | 0.00% | 20 | 359 | 203.1% | 0.50 | 0.00 | 0.75 | 0.23 | 0.00% | 1 | 20 | 775.0% | ||
| 0.10 | 0.70 | 0.25 | 0.00% | 30 | 2,050 | 296.9% | 1.00 | 0.00 | 0.20 | 0.16 | 0.00% | 4 | 1,487 | 75.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 1,307 | 165.6% | 1.50 | 0.00 | 0.00 | 0.40 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 150 | 418.0% | 2.00 | 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 25 | 1,356 | 435.9% | 2.50 | 1.00 | 1.75 | 1.35 | 0.00% | 2 | 2 | 371.9% | ||
| 0.00 | 4.60 | 0.25 | 0.00% | — | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||