Talen Energy Corporation TLN
316.23 USD -10.55 (-3.23%)
At closeNov 5, 2026, 7:27 PM EST
316.20 -0.03 -0.01%
After hours · Nov 5, 7:27 PM ET
306.09 Day range 323.42
279.77 52-week range 449.84
- YTD
- -15.64%
- 1 year
- -21.63%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.30 | 20.40 | 44.23 | 0.00% | — | 2 | 146.2% | 302.50 | 2.15 | 8.30 | 3.24 | 0.00% | 10 | 10 | 166.0% | ||
| — | — | — | — | — | — | — | 305.00 | 2.70 | 7.90 | 6.00 | +160.87% | 2 | 32 | 153.0% | ||
| — | — | — | — | — | — | — | 307.50 | 3.20 | 8.10 | 3.10 | 0.00% | 63 | 83 | 144.0% | ||
| 10.90 | 14.90 | 59.80 | 0.00% | — | 1 | 144.8% | 310.00 | 4.00 | 9.20 | 6.10 | +106.08% | 12 | 36 | 143.6% | ||
| 6.70 | 11.40 | 70.30 | 0.00% | 13 | 12 | 127.8% | 315.00 | 3.90 | 10.60 | 4.86 | 0.00% | 19 | 42 | 119.1% | ||
| — | — | — | — | — | — | — | 317.50 | 4.00 | 11.60 | 3.98 | 0.00% | 35 | 15 | 108.0% | ||
| 4.00 | 8.60 | 43.60 | 0.00% | 1 | 13 | 121.2% | 320.00 | 7.30 | 12.80 | 9.60 | +146.15% | 4 | 37 | 120.8% | ||
| 2.10 | 7.10 | 11.85 | 0.00% | 10 | 8 | 123.3% | 325.00 | 10.20 | 15.60 | 13.83 | +66.63% | 100 | 135 | 115.5% | ||
| 2.60 | 6.00 | 4.37 | -71.53% | 1 | 4 | 131.2% | 327.50 | — | — | — | — | — | — | — | ||
| 1.10 | 4.90 | 32.39 | 0.00% | 9 | 12 | 119.9% | 330.00 | 12.00 | 17.40 | 23.45 | +85.23% | 1 | 36 | 75.8% | ||