TLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.50 | 29.30 | 23.05 | 0.00% | 2 | 4 | 85.4% | 325.00 | | 3.40 | 11.20 | 8.30 | -54.02% | 6 | 23 | 85.5% |
|---|
| 18.20 | 24.60 | 19.70 | 0.00% | 2 | 4 | 80.6% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 15.40 | 23.00 | 15.10 | 0.00% | 1 | 1 | 85.3% | 335.00 | | 7.20 | 15.00 | 13.71 | -21.84% | 1 | 1 | 85.4% |
|---|
| 13.90 | 21.40 | 16.68 | 0.00% | 1 | 0 | 84.3% | 337.50 | | — | — | — | — | — | — | — |
|---|
| 12.30 | 19.60 | 11.70 | -64.75% | 9 | 2 | 82.1% | 340.00 | | 9.90 | 17.40 | 15.85 | +5.67% | 1 | 4 | 86.8% |
|---|
| 9.30 | 17.50 | 12.00 | 0.00% | — | 1 | 81.4% | 345.00 | | — | — | — | — | — | — | — |
|---|
| 7.30 | 14.70 | 9.01 | -30.69% | 3 | 6 | 80.0% | 350.00 | | 15.50 | 22.30 | 19.00 | +25.83% | 1 | 5 | 85.9% |
|---|
| — | — | — | — | — | — | — | 352.50 | | 17.40 | 23.60 | 14.40 | 0.00% | — | 2 | 86.4% |
|---|
| 5.30 | 12.50 | 7.47 | -4.11% | 3 | 3 | 78.7% | 355.00 | | 18.90 | 24.90 | 18.42 | 0.00% | 12 | 35 | 85.4% |
|---|
| 5.10 | 9.30 | 6.90 | -33.97% | 5 | 102 | 78.2% | 360.00 | | 22.00 | 28.20 | 21.52 | 0.00% | 12 | 24 | 84.5% |
|---|
Sign in to watch contracts
