Talen Energy Corporation TLN
325.58 USD -31.70 (-8.87%)
Nov 4, 2026, 11:24 AM EST
317.53 Day range 340.65
282.15 52-week range 438.12
- YTD
- -13.14%
- 1 year
- -17.63%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 20.80 | 59.80 | 0.00% | — | 1 | 64.9% | 310.00 | 1.15 | 5.20 | 0.60 | 0.00% | 17 | 25 | 77.2% | ||
| 12.00 | 17.70 | 70.30 | 0.00% | 13 | 12 | 73.7% | 315.00 | 4.40 | 6.40 | 4.70 | +264.34% | 18 | 42 | 84.6% | ||
| — | — | — | — | — | — | — | 317.50 | 4.60 | 8.50 | 5.70 | +25.00% | 34 | 9 | 86.7% | ||
| 9.60 | 15.00 | 43.60 | 0.00% | 1 | 13 | 79.2% | 320.00 | 6.10 | 9.40 | 3.90 | +184.67% | 35 | 5 | 88.3% | ||
| 7.20 | 9.10 | 8.02 | -65.21% | 5 | 4 | 66.8% | 325.00 | 7.80 | 12.80 | 11.30 | +538.42% | 8 | 123 | 90.0% | ||
| 6.20 | 11.00 | 15.35 | 0.00% | 1 | 4 | 80.7% | 327.50 | — | — | — | — | — | — | — | ||
| 5.30 | 8.80 | 32.39 | 0.00% | 9 | 12 | 76.7% | 330.00 | 10.70 | 15.80 | 12.66 | +475.45% | 4 | 38 | 91.9% | ||
| 4.50 | 8.50 | 11.95 | -53.95% | 3 | 9 | 80.4% | 332.50 | — | — | — | — | — | — | — | ||
| 3.90 | 5.90 | 31.60 | 0.00% | 2 | 3 | 73.9% | 335.00 | 14.00 | 19.00 | 14.76 | 0.00% | 3 | 1 | 93.5% | ||
| 3.30 | 8.40 | 10.49 | 0.00% | 1 | 1 | 89.9% | 337.50 | 16.50 | 21.00 | 3.58 | 0.00% | 1 | 1 | 98.9% | ||