Talen Energy Corporation TLN
329.50 USD -27.78 (-7.78%)
Nov 4, 2026, 3:06 PM EST
317.53 Day range 340.65
282.15 52-week range 438.12
- YTD
- -12.10%
- 1 year
- -16.64%
TLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 24.40 | 70.30 | 0.00% | 13 | 12 | 111.1% | 315.00 | 2.40 | 3.70 | 4.86 | +276.74% | 19 | 42 | 72.8% | ||
| — | — | — | — | — | — | — | 317.50 | 2.10 | 4.40 | 5.70 | +25.00% | 34 | 9 | 67.8% | ||
| 14.70 | 18.50 | 43.60 | 0.00% | 1 | 13 | 93.5% | 320.00 | 2.50 | 4.60 | 3.90 | +184.67% | 35 | 5 | 63.5% | ||
| 11.50 | 14.80 | 8.02 | -65.21% | 5 | 4 | 89.1% | 325.00 | 3.60 | 6.50 | 11.30 | +538.42% | 8 | 123 | 60.9% | ||
| 9.50 | 13.40 | 15.35 | 0.00% | 1 | 4 | 86.1% | 327.50 | — | — | — | — | — | — | — | ||
| 8.50 | 14.00 | 32.39 | 0.00% | 9 | 12 | 95.0% | 330.00 | 6.70 | 8.70 | 12.66 | +475.45% | 4 | 38 | 63.9% | ||
| 8.20 | 13.00 | 11.95 | -53.95% | 3 | 9 | 99.2% | 332.50 | — | — | — | — | — | — | — | ||
| 6.30 | 12.00 | 31.60 | 0.00% | 2 | 3 | 96.1% | 335.00 | 9.10 | 11.60 | 9.70 | -34.28% | 5 | 1 | 62.3% | ||
| 5.80 | 11.00 | 10.49 | 0.00% | 1 | 1 | 98.1% | 337.50 | 8.20 | 14.10 | 3.58 | 0.00% | 1 | 1 | 54.9% | ||
| 4.00 | 7.10 | 27.00 | 0.00% | 8 | 14 | 81.0% | 340.00 | 12.10 | 15.00 | 19.93 | +25.74% | 9 | 4 | 61.0% | ||