Talen Energy Corporation TLN
376.01 USD -10.67 (-2.76%)
Regular-session close
376.01 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
372.78 Day range 390.55
282.15 52-week range 438.12
- YTD
- +0.31%
- 1 year
- +5.91%
TLN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 390.00 | 390.55 | 372.78 | 376.01 | -10.67 | -2.76% | 1,009,276 |
| Nov 12, 2026 | 374.46 | 392.20 | 373.48 | 386.68 | +7.97 | +2.10% | 870,100 |
| Nov 11, 2026 | 378.60 | 384.50 | 370.00 | 378.71 | +17.53 | +4.85% | 971,900 |
| Nov 10, 2026 | 354.24 | 365.46 | 354.24 | 361.18 | -1.95 | -0.54% | 707,500 |
| Nov 9, 2026 | 346.99 | 366.02 | 340.04 | 363.13 | +24.49 | +7.23% | 1,190,400 |
| Nov 6, 2026 | 329.50 | 341.43 | 323.64 | 338.64 | +22.41 | +7.09% | 1,266,100 |
| Nov 5, 2026 | 316.10 | 323.42 | 306.09 | 316.23 | -10.55 | -3.23% | 2,305,700 |
| Nov 4, 2026 | 338.41 | 340.72 | 317.53 | 326.78 | -30.50 | -8.54% | 2,191,500 |
| Nov 3, 2026 | 333.01 | 365.92 | 333.01 | 357.28 | +24.29 | +7.29% | 2,215,500 |
| Nov 2, 2026 | 348.77 | 351.23 | 329.17 | 332.99 | -10.13 | -2.95% | 1,066,700 |
| Oct 30, 2026 | 337.93 | 344.39 | 335.00 | 343.12 | -5.73 | -1.64% | 865,400 |
| Oct 29, 2026 | 347.59 | 358.21 | 346.70 | 348.85 | +1.10 | +0.32% | 653,700 |
| Oct 28, 2026 | 350.25 | 352.62 | 339.64 | 347.75 | +2.02 | +0.58% | 608,000 |
| Oct 27, 2026 | 339.91 | 349.41 | 339.25 | 345.73 | +7.95 | +2.35% | 739,000 |
| Oct 26, 2026 | 328.27 | 343.57 | 327.36 | 337.78 | +9.87 | +3.01% | 701,500 |
| Oct 23, 2026 | 327.23 | 330.00 | 315.50 | 327.91 | -3.51 | -1.06% | 876,300 |
| Oct 22, 2026 | 351.62 | 356.24 | 326.00 | 331.42 | -28.07 | -7.81% | 1,466,100 |
| Oct 21, 2026 | 357.83 | 371.23 | 353.98 | 359.49 | +10.06 | +2.88% | 964,000 |
| Oct 20, 2026 | 347.84 | 357.07 | 341.00 | 349.43 | -1.79 | -0.51% | 791,400 |
| Oct 19, 2026 | 361.42 | 364.70 | 344.03 | 351.22 | -3.59 | -1.01% | 1,026,300 |
| Oct 16, 2026 | 353.20 | 358.88 | 348.35 | 354.81 | +1.21 | +0.34% | 737,500 |
| Oct 15, 2026 | 351.19 | 356.17 | 337.99 | 353.60 | -4.82 | -1.34% | 1,219,500 |
| Oct 14, 2026 | 377.00 | 378.74 | 355.74 | 358.42 | -23.72 | -6.21% | 1,128,900 |
| Oct 13, 2026 | 370.75 | 386.19 | 368.38 | 382.14 | +2.37 | +0.62% | 994,800 |
| Oct 12, 2026 | 383.99 | 390.54 | 376.44 | 379.77 | +1.20 | +0.32% | 1,565,400 |
| Oct 9, 2026 | 363.48 | 379.35 | 362.57 | 378.57 | +19.35 | +5.39% | 1,249,900 |
| Oct 8, 2026 | 373.69 | 380.96 | 356.00 | 359.22 | -19.10 | -5.05% | 1,440,800 |
| Oct 7, 2026 | 362.75 | 380.00 | 360.21 | 378.32 | +5.21 | +1.40% | 1,545,400 |
| Oct 6, 2026 | 349.15 | 377.99 | 349.15 | 373.11 | +41.24 | +12.43% | 2,816,200 |
| Oct 5, 2026 | 323.00 | 337.22 | 319.23 | 331.87 | +11.10 | +3.46% | 1,106,000 |
| Oct 2, 2026 | 327.67 | 331.02 | 311.00 | 320.77 | -2.32 | -0.72% | 1,112,200 |
| Oct 1, 2026 | 313.48 | 329.24 | 310.79 | 323.09 | +10.40 | +3.33% | 1,125,800 |
| Sep 30, 2026 | 317.08 | 320.00 | 305.15 | 312.69 | -2.15 | -0.68% | 2,367,600 |
| Sep 29, 2026 | 307.91 | 317.99 | 307.87 | 314.84 | +11.34 | +3.74% | 898,800 |
| Sep 28, 2026 | 302.04 | 306.52 | 296.00 | 303.50 | -0.92 | -0.30% | 616,900 |
| Sep 25, 2026 | 304.05 | 307.41 | 299.60 | 304.42 | +4.41 | +1.47% | 550,700 |
| Sep 24, 2026 | 295.95 | 303.34 | 292.45 | 300.01 | -0.33 | -0.11% | 465,200 |
| Sep 23, 2026 | 292.29 | 302.56 | 288.17 | 300.34 | +5.80 | +1.97% | 924,400 |
| Sep 22, 2026 | 299.72 | 302.76 | 293.11 | 294.54 | -5.43 | -1.81% | 581,400 |
| Sep 21, 2026 | 296.12 | 301.80 | 285.65 | 299.97 | +7.67 | +2.62% | 686,600 |
| Sep 18, 2026 | 293.81 | 298.32 | 288.59 | 292.30 | -1.01 | -0.34% | 1,222,400 |
| Sep 17, 2026 | 296.12 | 302.96 | 291.29 | 293.31 | +5.71 | +1.99% | 748,300 |
| Sep 16, 2026 | 286.27 | 292.73 | 282.85 | 287.60 | +5.45 | +1.93% | 809,000 |
| Sep 15, 2026 | 289.52 | 290.98 | 279.77 | 282.15 | -4.37 | -1.53% | 881,700 |
| Sep 14, 2026 | 300.00 | 303.52 | 285.86 | 286.52 | -26.22 | -8.38% | 1,165,600 |
| Sep 11, 2026 | 313.76 | 317.50 | 308.15 | 312.74 | +1.20 | +0.39% | 351,800 |
| Sep 10, 2026 | 314.52 | 318.87 | 310.75 | 311.54 | -8.13 | -2.54% | 526,800 |
| Sep 9, 2026 | 324.41 | 326.09 | 318.26 | 319.67 | -6.10 | -1.87% | 887,100 |
| Sep 8, 2026 | 322.95 | 330.64 | 319.70 | 325.77 | +8.77 | +2.77% | 867,500 |
| Sep 4, 2026 | 305.00 | 317.47 | 304.73 | 317.00 | +11.48 | +3.76% | 577,700 |
| Sep 3, 2026 | 306.05 | 313.97 | 301.55 | 305.52 | +3.49 | +1.16% | 680,600 |
| Sep 2, 2026 | 292.15 | 304.08 | 290.19 | 302.03 | +8.30 | +2.83% | 834,000 |
| Sep 1, 2026 | 291.24 | 302.98 | 288.58 | 293.73 | -2.03 | -0.69% | 948,000 |
| Aug 31, 2026 | 297.52 | 297.99 | 292.26 | 295.76 | -0.35 | -0.12% | 741,500 |
| Aug 28, 2026 | 304.58 | 307.82 | 294.75 | 296.11 | -8.47 | -2.78% | 684,400 |
| Aug 27, 2026 | 307.00 | 312.22 | 300.51 | 304.58 | -1.71 | -0.56% | 645,900 |
| Aug 26, 2026 | 309.24 | 316.50 | 304.83 | 306.29 | -1.38 | -0.45% | 531,500 |
| Aug 25, 2026 | 310.90 | 313.80 | 305.11 | 307.67 | +2.13 | +0.70% | 550,600 |
| Aug 24, 2026 | 315.10 | 317.52 | 304.03 | 305.54 | -8.92 | -2.84% | 835,300 |
| Aug 21, 2026 | 318.52 | 320.72 | 311.28 | 314.46 | -2.53 | -0.80% | 938,000 |
| Aug 20, 2026 | 320.28 | 322.02 | 307.92 | 316.99 | -5.36 | -1.66% | 1,015,400 |
| Aug 19, 2026 | 321.00 | 327.72 | 311.73 | 322.35 | +4.69 | +1.48% | 1,617,300 |
| Aug 18, 2026 | 350.89 | 354.85 | 308.48 | 317.66 | -39.26 | -11.00% | 2,177,900 |
| Aug 17, 2026 | 367.88 | 367.88 | 354.38 | 356.92 | -5.82 | -1.60% | 517,900 |
| Aug 14, 2026 | 359.83 | 372.78 | 359.34 | 362.74 | +4.34 | +1.21% | 492,600 |
65 days, newest first. Daily bars as drawn on the TLN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.