iShares 10-20 Year Treasury Bond ETF TLH
96.17 USD +0.01 (+0.01%)
At closeNov 9, 2026, 4:35 PM EST
96.11 -0.06 -0.06%
After hours · Nov 9, 4:35 PM ET
96.05 Day range 96.50
90.72 52-week range 105.06
- YTD
- -5.41%
- 1 year
- -6.83%
TLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.00 | 3.20 | 0.00% | 1 | 1 | 51.9% | 92.00 | — | — | — | — | — | — | — | ||
| 2.25 | 5.00 | 2.50 | 0.00% | 15 | 2 | 46.3% | 93.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.60 | 1.17 | 0.00% | 2 | 431 | 49.5% | 94.00 | 0.00 | 1.75 | 2.56 | 0.00% | 7 | 18 | 39.2% | ||
| 0.45 | 3.00 | 1.37 | 0.00% | 1 | 11 | 34.3% | 95.00 | 0.00 | 0.50 | 0.55 | 0.00% | 1 | 2 | 14.1% | ||
| 0.70 | 2.90 | 1.00 | 0.00% | 2 | 20 | 40.5% | 96.00 | 0.00 | 2.70 | 1.35 | 0.00% | — | 1 | 40.1% | ||
| 0.25 | 2.80 | 0.50 | 0.00% | 2 | 18 | 45.8% | 97.00 | 0.95 | 3.20 | 2.90 | 0.00% | 1 | 2 | 39.6% | ||
| — | — | — | — | — | — | — | 98.00 | 1.60 | 3.60 | 2.24 | 0.00% | 1 | 1 | 36.8% | ||
| 0.00 | 2.25 | 0.20 | 0.00% | 1 | 1 | 49.4% | 99.00 | 2.80 | 3.20 | 2.74 | 0.00% | 1 | 1 | 18.9% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | — | 13 | 32.9% | 100.00 | 3.50 | 4.90 | 5.05 | 0.00% | 2 | 0 | 35.8% | ||
| — | — | — | — | — | — | — | 101.00 | 4.50 | 5.90 | 5.25 | 0.00% | 1 | 0 | 40.1% | ||