TLH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.95 | 6.00 | 3.20 | 0.00% | 1 | 15 | 40.2% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 4.60 | 2.50 | 0.00% | 15 | 20 | 31.1% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 3.70 | 1.17 | 0.00% | 2 | 431 | 27.9% | 94.00 | | 0.00 | 1.75 | 2.56 | 0.00% | 7 | 18 | 29.2% |
|---|
| 1.05 | 2.85 | 1.37 | 0.00% | 1 | 11 | 25.0% | 95.00 | | 0.20 | 1.15 | 1.77 | 0.00% | 1 | 1 | 17.8% |
|---|
| 0.00 | 2.75 | 1.00 | 0.00% | 2 | 20 | 29.6% | 96.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.10 | 0.50 | 0.00% | 2 | 18 | 27.5% | 97.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 98.00 | | 1.10 | 4.00 | 3.20 | 0.00% | 1 | 0 | 31.5% |
|---|
| 0.00 | 0.95 | 1.18 | 0.00% | 1 | 0 | 22.5% | 99.00 | | 1.95 | 4.90 | 3.80 | 0.00% | 1 | 1 | 34.5% |
|---|
| 0.00 | 0.90 | 0.10 | 0.00% | — | 13 | 25.2% | 100.00 | | 3.10 | 5.80 | 5.05 | 0.00% | 2 | 2 | 37.1% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 5.00 | 6.20 | 5.37 | 0.00% | 4 | 3 | 33.2% |
|---|
Sign in to watch contracts
