Takeda Pharmaceutical Company Limited TKPHF
Full chart
Set alert
43.15 USD +1.43 (+3.43%)
At closeNov 12, 2026, 4:00 PM EST
42.00 Day range 42.00
27.63 52-week range 43.15
- YTD
- +39.96%
- 1 year
- +53.56%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 57.
Compare TKPHF
Chart and line up TKPHF against other symbols or a saved comparison set.
- TKPHF Takeda Pharmaceutical Company Limited
43.15
+1.43 +3.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKPHF | SPY | QQQ |
|---|---|---|---|
| Last price | 43.15 | 754.37 | 679.89 |
| Change | +1.43 | -2.75 | -8.28 |
| Change % | +3.43% | -0.363219% | -1.20% |
| Open | 42.00 | 760.07 | 688.51 |
| Day high | 42.00 | 760.12 | 688.75 |
| Day low | 42.00 | 747.89 | 671.71 |
| Previous close | 41.72 | 757.12 | 688.17 |
| Volume | 125 | 37.23M | 41.26M |
| Average volume | 4.65K | 42.99M | 38.44M |
| Market cap | 68.93B | 802.99B | 472.40B |
| P/E ratio | 308.21 | 24.00 | 28.00 |
| Earnings per share | 0.14 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.15 | 781.62 | 762.86 |
| 52-week low | 27.63 | 629.28 | 555.60 |
| 1-week return | +3.11% | +2.59% | +3.63% |
| 1-month return | +27.47% | -3.04% | -8.56% |
| 3-month return | +25.99% | -3.02% | -7.13% |
| 6-month return | +32.04% | +1.62% | -4.87% |
| Year-to-date return | +39.96% | +10.62% | +10.68% |
| 1-year return | +53.56% | +12.25% | +11.75% |
| 2-year return | +61.25% | +26.32% | +32.73% |
| 50-day moving average | 37.97 | 764.80 | 718.62 |
| 200-day moving average | 34.92 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |