Tekumo, Inc. TKMO

Set alert

0.04 USD 0.00 (-6.03%)

Regular-session close

0.02 Day range 0.02

0.0029 52-week range 0.20

YTD: -62.60%
1 year: -81.30%

TKMO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.02	0.04	0.01	0.04	0.00	-6.03%	2,850
Nov 12, 2026	0.02	0.04	0.02	0.04	0.00	+9.04%	8,202
Nov 11, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Nov 10, 2026	0.02	0.04	0.02	0.04	0.00	-0.82%	44,460
Nov 9, 2026	0.04	0.04	0.04	0.04	0.00	+0.55%	2,000
Nov 6, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Nov 5, 2026	0.02	0.04	0.02	0.04	0.00	0.00%	3,917
Nov 4, 2026	0.03	0.04	0.03	0.04	0.00	-0.27%	7,000
Nov 3, 2026	0.04	0.04	0.04	0.04	0.00	-0.27%	2,004
Nov 2, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Oct 30, 2026	0.03	0.04	0.03	0.04	0.00	+10.51%	12,945
Oct 29, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	3,000
Oct 28, 2026	0.02	0.04	0.02	0.03	0.00	-8.52%	6,520
Oct 27, 2026	0.04	0.04	0.02	0.04	+0.02	+96.76%	6,165
Oct 26, 2026	0.02	0.04	0.02	0.02	-0.02	-52.56%	89,385
Oct 23, 2026	0.04	0.04	0.04	0.04	+0.01	+34.48%	2,000
Oct 22, 2026	0.04	0.04	0.03	0.03	-0.01	-27.32%	16,004
Oct 21, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Oct 20, 2026	0.04	0.04	0.04	0.04	0.00	+1.01%	4,000
Oct 19, 2026	0.04	0.04	0.04	0.04	+0.01	+33.90%	7,094
Oct 16, 2026	0.03	0.03	0.03	0.03	-0.01	-20.85%	2,000
Oct 15, 2026	0.03	0.04	0.03	0.04	+0.01	+36.02%	7,399
Oct 14, 2026	0.03	0.04	0.02	0.03	0.00	-1.08%	11,351
Oct 13, 2026	0.03	0.03	0.03	0.03	0.00	+3.78%	2,000
Oct 12, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 9, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 8, 2026	0.04	0.04	0.02	0.03	0.00	+6.76%	14,262
Oct 7, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 6, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 5, 2026	0.03	0.03	0.03	0.03	0.00	-14.68%	12,000
Oct 2, 2026	0.03	0.03	0.03	0.03	-0.01	-16.29%	20,000
Oct 1, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 30, 2026	0.02	0.04	0.02	0.04	+0.02	+114.72%	19,180
Sep 29, 2026	0.04	0.04	0.02	0.02	0.00	+1.87%	5,420
Sep 28, 2026	0.02	0.02	0.02	0.02	0.00	-1.23%	20,100
Sep 25, 2026	0.02	0.02	0.02	0.02	-0.01	-41.62%	40,758
Sep 24, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 23, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 22, 2026	0.02	0.04	0.02	0.03	+0.01	+79.03%	9,300
Sep 21, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 18, 2026	0.02	0.02	0.02	0.02	-0.01	-32.02%	3,000
Sep 17, 2026	0.04	0.04	0.02	0.02	0.00	-16.33%	13,680
Sep 16, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 15, 2026	0.04	0.04	0.03	0.03	+0.01	+39.10%	25,437
Sep 14, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 11, 2026	0.02	0.03	0.02	0.02	0.00	+4.93%	5,360
Sep 10, 2026	0.02	0.02	0.02	0.02	0.00	+3.15%	8,535
Sep 9, 2026	0.02	0.02	0.02	0.02	-0.02	-47.43%	28,825
Sep 8, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	4,007
Sep 4, 2026	0.04	0.04	0.03	0.03	-0.01	-13.27%	8,568
Sep 3, 2026	0.03	0.04	0.03	0.04	0.00	-0.75%	14,645
Sep 2, 2026	0.04	0.04	0.01	0.04	+0.02	+115.05%	13,800
Sep 1, 2026	0.03	0.04	0.02	0.02	-0.02	-52.74%	4,209
Aug 31, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Aug 28, 2026	0.03	0.04	0.03	0.04	0.00	-1.60%	5,000
Aug 27, 2026	0.04	0.04	0.03	0.04	+0.01	+19.76%	9,000
Aug 26, 2026	0.03	0.04	0.03	0.03	0.00	-1.76%	14,000
Aug 25, 2026	0.03	0.03	0.01	0.03	+0.01	+36.00%	47,304
Aug 24, 2026	0.02	0.03	0.02	0.03	-0.01	-27.60%	29,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.00	-11.46%	12,560
Aug 20, 2026	0.04	0.04	0.04	0.04	+0.01	+34.48%	15,304
Aug 19, 2026	0.03	0.03	0.03	0.03	0.00	-3.33%	7,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 17, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 14, 2026	0.03	0.03	0.02	0.03	0.00	-10.26%	14,100

65 days, newest first. Daily bars as drawn on the TKMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TKMO price history