Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Teekay Corporation Ltd. TK

Set alert

Price alert · TK

All alert types
14.07 USD -0.79 -5.32%

At close · Nov 2

14.07 0.00 0.00%

After hours · Nov 2, 4:44 PM ET

Bid
14.07 × 100
Ask
14.08 × 400
14.07 Day range 14.90
8.67 52-week range 15.90
YTD
+55.81%
1 year
+46.26%
Open
14.73
Prev close
14.86
Mkt cap
1.23B
Vol
564.44K
Avg vol
528.93K
EPS
2.07
P/E
6.80
Div yield
0.00%
More statistics
Low
14.07
High
14.90
Forward P/E
32.71
Beta
0.26
Short ratio
5.48
Inst. own
54.31%
Dividend
0.00
Ex-div date
May 25, 2026
Earnings
Nov 11, 2026
50-d avg
14.13
200-d avg
12.39
1y target
0.00

30m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Signals (12)
NameTimeAgo
SMA: BearishNov 2, 9:55 AM9 hours ago
RSI: OversoldNov 2, 9:55 AM9 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago

Dividends

Dividend calendar →
TK dividends
Ex-dividend dateAmount
May 26, 20261.00
Jul 2, 20251.00
Dec 4, 20241.00
May 20, 20242.00
Nov 4, 20210.2875
Jan 31, 20190.055
Nov 1, 20180.055
Aug 2, 20180.055
May 3, 20180.055
Feb 1, 20180.055
Nov 2, 20170.055
Aug 3, 20170.055
Aug 2, 20170.055
May 4, 20170.055
May 3, 20170.055
Jan 25, 20170.055
Oct 26, 20160.055
Jul 27, 20160.055
Apr 27, 20160.055
Feb 3, 20160.055
Oct 14, 20150.55
Jul 15, 20150.55
Apr 15, 20150.31625
Jan 15, 20150.31625
Oct 15, 20140.31625
Jul 16, 20140.31625
Apr 15, 20140.31625
Jan 15, 20140.31625
Oct 11, 20130.31625
Jul 12, 20130.31625
Apr 12, 20130.31625
Jan 14, 20130.31625
Oct 15, 20120.31625
Jul 13, 20120.31625
Apr 18, 20120.31625
Jan 18, 20120.31625
Oct 19, 20110.31625
Jul 13, 20110.31625
Apr 13, 20110.31625
Jan 12, 20110.31625
Oct 13, 20100.31625
Jul 14, 20100.31625
Apr 14, 20100.31625
Jan 13, 20100.31625
Oct 14, 20090.31625
Jul 8, 20090.31625
Apr 7, 20090.31625
Jan 14, 20090.31625
Oct 15, 20080.31625
Jul 9, 20080.275
Apr 9, 20080.275
Jan 9, 20080.275
Oct 11, 20070.275
Jul 11, 20070.2375
Apr 11, 20070.2375
Jan 10, 20070.2375
Oct 11, 20060.2375
Jul 12, 20060.2075
Apr 11, 20060.2075
Jan 11, 20060.2075
Oct 12, 20050.2075
Jul 13, 20050.1375
Apr 13, 20050.1375
Jan 12, 20050.1375
Oct 13, 20040.1375
Jul 14, 20040.125
Apr 14, 20040.25
Jan 14, 20040.25
Oct 15, 20030.25
Jul 15, 20030.215
Apr 29, 20030.44306
Apr 14, 20030.215
Jan 15, 20030.215
Oct 15, 20020.215
Jul 15, 20020.215
Apr 12, 20020.215
Jan 15, 20020.215
Oct 15, 20010.215
Jul 13, 20010.215
Apr 11, 20010.215
Jan 12, 20010.215
Oct 13, 20000.215
Jul 13, 20000.215
Apr 12, 20000.215
Jan 12, 20000.215
Oct 13, 19990.215
Jul 14, 19990.215
Apr 14, 19990.215
Jan 13, 19990.215
Oct 14, 19980.215
Jul 15, 19980.215
Apr 15, 19980.215
Jan 15, 19980.215
Jan 14, 19980.215
Oct 10, 19970.215
Jul 10, 19970.215
Apr 10, 19970.215
Apr 9, 19970.215
Jan 16, 19970.215
Jan 15, 19970.215
Oct 15, 19960.215
Jul 18, 19960.215
Jul 17, 19960.215
Apr 18, 19960.215
Apr 17, 19960.215
Feb 2, 19961.60
Jan 11, 19960.215
Jan 10, 19960.215
Oct 12, 19950.215

Stock splits

TK stock splits
DateRatio
May 18, 20042:1
Advertisement