Teekay Corporation Ltd. TK
Set alert
14.86 USD -0.04 -0.27%
At close · Oct 30
14.47 -0.39 -2.62%
After hours · Oct 30, 6:50 PM ET
14.73 Day range 15.00
8.74 52-week range 15.56
- YTD
- +64.56%
- 1 year
- +59.10%
- Open
- 14.85
- Prev close
- 14.90
- Mkt cap
- 1.30B
- Vol
- 274.78K
- Avg vol
- 533.28K
- EPS
- 2.07
- P/E
- 7.18
- Div yield
- 0.00%
More statistics
- Low
- 14.73
- High
- 15.00
- Forward P/E
- 34.62
- Beta
- 0.24
- Short ratio
- 5.48
- Inst. own
- 54.28%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.09
- 200-d avg
- 12.37
- 1y target
- 0.00
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 26, 2026 | 1.00 |
| Jul 2, 2025 | 1.00 |
| Dec 4, 2024 | 1.00 |
| May 20, 2024 | 2.00 |
| Nov 4, 2021 | 0.2875 |
| Jan 31, 2019 | 0.055 |
| Nov 1, 2018 | 0.055 |
| Aug 2, 2018 | 0.055 |
| May 3, 2018 | 0.055 |
| Feb 1, 2018 | 0.055 |
| Nov 2, 2017 | 0.055 |
| Aug 3, 2017 | 0.055 |
| Aug 2, 2017 | 0.055 |
| May 4, 2017 | 0.055 |
| May 3, 2017 | 0.055 |
| Jan 25, 2017 | 0.055 |
| Oct 26, 2016 | 0.055 |
| Jul 27, 2016 | 0.055 |
| Apr 27, 2016 | 0.055 |
| Feb 3, 2016 | 0.055 |
| Oct 14, 2015 | 0.55 |
| Jul 15, 2015 | 0.55 |
| Apr 15, 2015 | 0.31625 |
| Jan 15, 2015 | 0.31625 |
| Oct 15, 2014 | 0.31625 |
| Jul 16, 2014 | 0.31625 |
| Apr 15, 2014 | 0.31625 |
| Jan 15, 2014 | 0.31625 |
| Oct 11, 2013 | 0.31625 |
| Jul 12, 2013 | 0.31625 |
| Apr 12, 2013 | 0.31625 |
| Jan 14, 2013 | 0.31625 |
| Oct 15, 2012 | 0.31625 |
| Jul 13, 2012 | 0.31625 |
| Apr 18, 2012 | 0.31625 |
| Jan 18, 2012 | 0.31625 |
| Oct 19, 2011 | 0.31625 |
| Jul 13, 2011 | 0.31625 |
| Apr 13, 2011 | 0.31625 |
| Jan 12, 2011 | 0.31625 |
| Oct 13, 2010 | 0.31625 |
| Jul 14, 2010 | 0.31625 |
| Apr 14, 2010 | 0.31625 |
| Jan 13, 2010 | 0.31625 |
| Oct 14, 2009 | 0.31625 |
| Jul 8, 2009 | 0.31625 |
| Apr 7, 2009 | 0.31625 |
| Jan 14, 2009 | 0.31625 |
| Oct 15, 2008 | 0.31625 |
| Jul 9, 2008 | 0.275 |
| Apr 9, 2008 | 0.275 |
| Jan 9, 2008 | 0.275 |
| Oct 11, 2007 | 0.275 |
| Jul 11, 2007 | 0.2375 |
| Apr 11, 2007 | 0.2375 |
| Jan 10, 2007 | 0.2375 |
| Oct 11, 2006 | 0.2375 |
| Jul 12, 2006 | 0.2075 |
| Apr 11, 2006 | 0.2075 |
| Jan 11, 2006 | 0.2075 |
| Oct 12, 2005 | 0.2075 |
| Jul 13, 2005 | 0.1375 |
| Apr 13, 2005 | 0.1375 |
| Jan 12, 2005 | 0.1375 |
| Oct 13, 2004 | 0.1375 |
| Jul 14, 2004 | 0.125 |
| Apr 14, 2004 | 0.25 |
| Jan 14, 2004 | 0.25 |
| Oct 15, 2003 | 0.25 |
| Jul 15, 2003 | 0.215 |
| Apr 29, 2003 | 0.44306 |
| Apr 14, 2003 | 0.215 |
| Jan 15, 2003 | 0.215 |
| Oct 15, 2002 | 0.215 |
| Jul 15, 2002 | 0.215 |
| Apr 12, 2002 | 0.215 |
| Jan 15, 2002 | 0.215 |
| Oct 15, 2001 | 0.215 |
| Jul 13, 2001 | 0.215 |
| Apr 11, 2001 | 0.215 |
| Jan 12, 2001 | 0.215 |
| Oct 13, 2000 | 0.215 |
| Jul 13, 2000 | 0.215 |
| Apr 12, 2000 | 0.215 |
| Jan 12, 2000 | 0.215 |
| Oct 13, 1999 | 0.215 |
| Jul 14, 1999 | 0.215 |
| Apr 14, 1999 | 0.215 |
| Jan 13, 1999 | 0.215 |
| Oct 14, 1998 | 0.215 |
| Jul 15, 1998 | 0.215 |
| Apr 15, 1998 | 0.215 |
| Jan 15, 1998 | 0.215 |
| Jan 14, 1998 | 0.215 |
| Oct 10, 1997 | 0.215 |
| Jul 10, 1997 | 0.215 |
| Apr 10, 1997 | 0.215 |
| Apr 9, 1997 | 0.215 |
| Jan 16, 1997 | 0.215 |
| Jan 15, 1997 | 0.215 |
| Oct 15, 1996 | 0.215 |
| Jul 18, 1996 | 0.215 |
| Jul 17, 1996 | 0.215 |
| Apr 18, 1996 | 0.215 |
| Apr 17, 1996 | 0.215 |
| Feb 2, 1996 | 1.60 |
| Jan 11, 1996 | 0.215 |
| Jan 10, 1996 | 0.215 |
| Oct 12, 1995 | 0.215 |
Stock splits
| Date | Ratio |
|---|---|
| May 18, 2004 | 2:1 |