The TJX Companies, Inc. TJX
Set alert
140.31 USD -1.08 -0.76%
At close · Oct 30
139.94 -0.37 -0.26%
After hours · Oct 30, 6:06 PM ET
140.21 Day range 144.25
122.84 52-week range 168.41
- YTD
- -8.66%
- 1 year
- -1.39%
- Open
- 144.25
- Prev close
- 141.39
- Mkt cap
- 154.34B
- Vol
- 4.80M
- Avg vol
- 7.52M
- EPS
- 5.40
- P/E
- 25.98
- Div yield
- 1.36%
More statistics
- Low
- 140.21
- High
- 144.25
- Forward P/E
- 24.33
- Beta
- 0.56
- Short ratio
- 1.79
- Inst. own
- 95.44%
- Dividend
- 1.92
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 135.69
- 200-d avg
- 151.27
- 1y target
- 171.42
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.295
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| RSI: Overbought | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
Your note
Sign in to keep a note on TJX — it syncs with the Stock Master app.