Titan Machinery Inc. TITN
22.52 USD -0.73 (-3.14%)
At closeNov 4, 2026, 4:01 PM EST
22.52 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
22.23 Day range 24.19
13.21 52-week range 26.90
- YTD
- +49.73%
- 1 year
- +37.15%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 171.1% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 463.9% | 15.00 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 163 | 93.8% | ||
| 4.30 | 7.10 | 8.50 | 0.00% | 1 | 11 | 144.9% | 17.50 | 0.00 | 0.45 | 0.38 | 0.00% | 200 | 229 | 99.4% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 89 | 0 | 0.0% | 20.00 | 0.20 | 0.30 | 0.38 | 0.00% | 1 | 14 | 60.4% | ||
| 1.00 | 1.15 | 1.00 | -60.00% | 1 | 83 | 56.6% | 22.50 | 0.95 | 1.10 | 0.40 | 0.00% | 1 | 82 | 55.1% | ||
| 0.20 | 0.30 | 0.31 | -52.31% | 4 | 374 | 53.4% | 25.00 | 2.60 | 2.85 | 1.35 | 0.00% | 2 | 58 | 53.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 435 | 88.3% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 196.7% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 9 | 111.7% | 35.00 | — | — | — | — | — | — | — | ||