TITN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 164.1% |
|---|
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 335.4% | 15.00 | | 0.00 | 0.25 | 0.11 | 0.00% | 200 | 172 | 123.4% |
|---|
| 5.60 | 8.50 | 8.50 | 0.00% | 1 | 11 | 146.3% | 17.50 | | 0.00 | 0.45 | 0.38 | 0.00% | 200 | 229 | 102.3% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 89 | 0 | 0.0% | 20.00 | | 0.15 | 0.25 | 0.38 | 0.00% | 1 | 14 | 64.8% |
|---|
| 2.00 | 2.15 | 2.50 | 0.00% | 2 | 83 | 59.3% | 22.50 | | 0.60 | 0.70 | 0.40 | -46.67% | 1 | 81 | 56.0% |
|---|
| 0.70 | 0.80 | 1.00 | 0.00% | 1 | 374 | 54.3% | 25.00 | | 1.75 | 1.90 | 1.35 | 0.00% | 2 | 58 | 51.2% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 435 | 65.8% | 30.00 | | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 132.9% |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 9 | 88.3% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
