State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
18.44 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
18.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.42 Day range 18.46
18.16 52-week range 19.37
- YTD
- -3.35%
- 1 year
- -3.86%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 1, 2013Dividend: 0
- Aug 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0.015
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0.003
- Dec 2, 2013Dividend: 0.009
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0.073
- Jul 1, 2014Dividend: 0.053
- Aug 1, 2014Dividend: 0.054
- Sep 2, 2014Dividend: 0.026
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Feb 2, 2015Dividend: 0
- Mar 2, 2015Dividend: 0
- Jul 1, 2015Dividend: 0
- Aug 1, 2016Dividend: 0.47839
- Sep 1, 2016Dividend: 0.114
- Dec 1, 2016Dividend: 0.01875
- Apr 3, 2017Dividend: 0.075903
- May 1, 2017Dividend: 0.05788
- Jun 1, 2017Dividend: 0.015
- Jul 3, 2017Dividend: 0.053
- Aug 1, 2017Dividend: 0.015576
- Sep 1, 2017Dividend: 0.016
- Nov 1, 2017Dividend: 0.040233
- Dec 1, 2017Dividend: 0.098766
- Jun 1, 2018Dividend: 0.043595
- Jul 2, 2018Dividend: 0.077
- Aug 1, 2018Dividend: 0.082218
- Sep 4, 2018Dividend: 0.036
- Oct 1, 2018Dividend: 0.006123
- Nov 1, 2018Dividend: 0.015
- Dec 3, 2018Dividend: 0.026877
- Apr 1, 2019Dividend: 0.031796
- May 1, 2019Dividend: 0.081
- Jun 3, 2019Dividend: 0.114
- Jul 1, 2019Dividend: 0.103
- Aug 1, 2019Dividend: 0.046
- Sep 3, 2019Dividend: 0.011
- Oct 1, 2019Dividend: 0.036
- Nov 1, 2019Dividend: 0.005
- Dec 2, 2019Dividend: 0.019816
- Feb 3, 2020Dividend: 0.010881
- Apr 1, 2020Dividend: 0.056204
- May 1, 2020Dividend: 0.059
- Sep 1, 2020Dividend: 0.065002
- Oct 1, 2020Dividend: 0.083
- Nov 2, 2020Dividend: 0.05
- Dec 1, 2020Dividend: 0.017286
- Mar 1, 2021Dividend: 0.001665
- Apr 1, 2021Dividend: 0.055
- May 3, 2021Dividend: 0.074
- Jun 1, 2021Dividend: 0.104
- Jul 1, 2021Dividend: 0.134
- Aug 2, 2021Dividend: 0.128
- Sep 1, 2021Dividend: 0.137
- Oct 1, 2021Dividend: 0.065
- Nov 1, 2021Dividend: 0.005
- Dec 1, 2021Dividend: 0.019
- Feb 1, 2022Dividend: 0.041
- Mar 1, 2022Dividend: 0.021
- Apr 1, 2022Dividend: 0.133
- May 2, 2022Dividend: 0.145
- Jun 1, 2022Dividend: 0.22828
- Jul 1, 2022Dividend: 0.084
- Aug 1, 2022Dividend: 0.18
- Sep 1, 2022Dividend: 0.235
- Dec 1, 2022Dividend: 0.026678
- Apr 3, 2023Dividend: 0.14246
- May 1, 2023Dividend: 0.099319
- Jun 1, 2023Dividend: 0.054277
- Jul 3, 2023Dividend: 0.090338
- Aug 1, 2023Dividend: 0.044798
- Sep 1, 2023Dividend: 0.059606
- Oct 2, 2023Dividend: 0.034505
- Nov 1, 2023Dividend: 0.076735
- Dec 1, 2023Dividend: 0.060738
- Apr 1, 2024Dividend: 0.10968
- May 1, 2024Dividend: 0.11511
- Jun 3, 2024Dividend: 0.13371
- Jul 1, 2024Dividend: 0.085969
- Aug 1, 2024Dividend: 0.046164
- Sep 3, 2024Dividend: 0.008892
- Oct 1, 2024Dividend: 0.036714
- Nov 1, 2024Dividend: 0.018456
- Dec 2, 2024Dividend: 0.042371
- Feb 3, 2025Dividend: 0.001005
- Mar 3, 2025Dividend: 0.016358
- Apr 1, 2025Dividend: 0.086932
- May 1, 2025Dividend: 0.10162
- Jun 2, 2025Dividend: 0.059637
- Jul 1, 2025Dividend: 0.072658
- Aug 1, 2025Dividend: 0.057196
- Sep 2, 2025Dividend: 0.084522
- Oct 1, 2025Dividend: 0.046594
- Nov 3, 2025Dividend: 0.062821
- Dec 1, 2025Dividend: 0.066166
- Mar 2, 2026Dividend: 0.010989
- Apr 1, 2026Dividend: 0.078874
- May 1, 2026Dividend: 0.10576
- Jun 1, 2026Dividend: 0.21192
- Jul 1, 2026Dividend: 0.1777
- Aug 3, 2026Dividend: 0.13818
- Oct 1, 2026Dividend: 0.017255
- Nov 2, 2026Dividend: 0.069611
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.43 | Bullish |
| EMA (5) | EMA | 18.44 | Bearish |
| SMA (10) | SMA | 18.47 | Bearish |
| EMA (10) | EMA | 18.44 | Bearish |
| SMA (20) | SMA | 18.42 | Bullish |
| EMA (20) | EMA | 18.42 | Bullish |
| SMA (21) | SMA | 18.41 | Bullish |
| EMA (21) | EMA | 18.42 | Bullish |
| SMA (25) | SMA | 18.38 | Bullish |
| EMA (25) | EMA | 18.42 | Bullish |
| SMA (30) | SMA | 18.35 | Bullish |
| EMA (30) | EMA | 18.41 | Bullish |
| SMA (50) | SMA | 18.39 | Bullish |
| EMA (50) | EMA | 18.44 | Bearish |
| SMA (63) | SMA | 18.44 | Bearish |
| EMA (63) | EMA | 18.47 | Bearish |
| SMA (75) | SMA | 18.48 | Bearish |
| EMA (75) | EMA | 18.50 | Bearish |
| SMA (100) | SMA | 18.56 | Bearish |
| EMA (100) | EMA | 18.56 | Bearish |
| SMA (125) | SMA | 18.66 | Bearish |
| EMA (125) | EMA | 18.62 | Bearish |
| SMA (150) | SMA | 18.76 | Bearish |
| EMA (150) | EMA | 18.67 | Bearish |
| SMA (200) | SMA | 18.87 | Bearish |
| EMA (200) | EMA | 18.74 | Bearish |
| VWAP (HLC/3) | VWAP | 18.93 | Bullish |
| ZZ (0.05) | ZigZag | 18.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.44 | Bullish |
| WMA (10) | Weighted Moving Average | 18.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.49 | Bearish |