State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
18.43 USD +0.02 (+0.11%)
At closeNov 5, 2026, 4:00 PM EST
18.44 +0.01 +0.05%
After hours · Nov 5, 4:00 PM ET
18.39 Day range 18.45
18.16 52-week range 19.37
- YTD
- -3.41%
- 1 year
- -3.76%
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.21192
- Jul 1, 2026Dividend: 0.1777
- Aug 3, 2026Dividend: 0.13818
- Oct 1, 2026Dividend: 0.017255
- Nov 2, 2026Dividend: 0.069611
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.45 | Bearish |
| EMA (5) | EMA | 18.44 | Bearish |
| SMA (10) | SMA | 18.47 | Bearish |
| EMA (10) | EMA | 18.45 | Bearish |
| SMA (20) | SMA | 18.41 | Bullish |
| EMA (20) | EMA | 18.42 | Bullish |
| SMA (21) | SMA | 18.40 | Bullish |
| EMA (21) | EMA | 18.42 | Bullish |
| SMA (25) | SMA | 18.37 | Bullish |
| EMA (25) | EMA | 18.41 | Bullish |
| SMA (30) | SMA | 18.35 | Bullish |
| EMA (30) | EMA | 18.41 | Bullish |
| SMA (50) | SMA | 18.40 | Bullish |
| EMA (50) | EMA | 18.44 | Bearish |
| SMA (63) | SMA | 18.45 | Bearish |
| EMA (63) | EMA | 18.47 | Bearish |
| SMA (75) | SMA | 18.48 | Bearish |
| EMA (75) | EMA | 18.50 | Bearish |
| SMA (100) | SMA | 18.56 | Bearish |
| EMA (100) | EMA | 18.57 | Bearish |
| SMA (125) | SMA | 18.67 | Bearish |
| EMA (125) | EMA | 18.63 | Bearish |
| SMA (150) | SMA | 18.76 | Bearish |
| EMA (150) | EMA | 18.67 | Bearish |
| SMA (200) | SMA | 18.88 | Bearish |
| EMA (200) | EMA | 18.75 | Bearish |
| VWAP (HLC/3) | VWAP | 18.94 | Bullish |
| ZZ (0.05) | ZigZag | 18.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.44 | Bearish |
| WMA (10) | Weighted Moving Average | 18.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.47 | Bearish |